Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 25 April 24

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 2.50 2.50 0.00 1,603 3,685.95
ABCTRANS 0.71 0.71 0.00 19,722 13,805.40
ACADEMY 1.91 1.91 0.00 1,560 2,768.70
ACCESSCORP 16.05 16.00 -0.05 39,876,472 639,979,900.00
AFRIPRUD 6.00 6.10 0.10 309,733 1,910,810.80
AIICO 1.00 1.00 0.00 1,640,734 1,648,438.20
AIRTELAFRI 2,200.00 2,200.00 0.00 4,802 9,507,960.00
ALEX 7.15 7.15 0.00 110 715.00
AUSTINLAZ 2.03 2.03 0.00 10 20.00
BERGER 15.20 15.20 0.00 18,249 261,034.45
BETAGLAS 59.40 59.40 0.00 4,569 245,098.10
BUACEMENT 143.20 143.20 0.00 126,366 16,396,977.00
BUAFOODS 379.90 379.90 0.00 1,527 522,234.00
CADBURY 19.00 19.00 0.00 78,911 1,418,250.00
CAP 28.85 28.85 0.00 179,840 4,675,840.00
CAVERTON 1.55 1.46 -0.09 759,995 1,157,738.00
CHAMPION 3.68 3.68 0.00 140,761 486,289.90
CHAMS 1.68 1.69 0.01 3,385,209 6,011,749.50
CILEASING 3.70 3.70 0.00 16,020 57,456.30
CONHALLPLC 1.28 1.28 0.00 305,140 387,058.56
CONOIL 90.90 90.90 0.00 91 7,448.35
CORNERST 1.85 1.85 0.00 142,621 258,291.69
CUSTODIAN 9.00 8.60 -0.40 318,107 2,787,075.20
CUTIX 3.00 3.00 0.00 225,023 653,310.00
CWG 5.75 5.20 -0.55 222,116 1,167,106.20
DAARCOMM 0.69 0.69 0.00 20,005 13,193.35
DANGCEM 656.70 656.70 0.00 3,785 2,237,586.50
DANGSUGAR 48.00 48.00 0.00 105,848 4,572,633.50
DEAPCAP 0.63 0.59 -0.04 636,910 373,125.90
ELLAHLAKES 3.30 3.30 0.00 90,991 287,748.75
ENAMELWA 19.30 19.30 0.00 10 191.50
ETERNA 15.25 15.25 0.00 131,940 1,816,335.50
ETI 26.00 26.00 0.00 393,611 9,210,504.00
ETRANZACT 6.25 6.25 0.00 136,937 784,638.44
FBNH 19.75 18.50 -1.25 8,933,778 167,731,936.00
FCMB 7.10 7.00 -0.10 1,755,541 12,066,327.00
FGSUK2024S1 100.00 105.00 5.00 51 53,550.00
FGSUK2027S3 84.99 84.99 0.00 1 850.00
FGSUK2033S6 99.99 90.00 -9.99 9,500 8,550,000.00
FIDELITYBK 9.00 9.00 0.00 12,642,474 112,071,384.00
FIDSON 14.35 14.35 0.00 267,969 3,501,681.00
FLOURMILL 30.50 30.50 0.00 1,611,138 54,053,680.00
FTNCOCOA 1.44 1.45 0.01 1,092,578 1,579,208.10
GEREGU 1,000.00 1,000.00 0.00 209 188,100.00
GTCO 36.00 35.95 -0.05 4,795,407 172,613,296.00
GUINEAINS 0.33 0.32 -0.01 346,568 113,884.44
GUINNESS 54.00 54.00 0.00 65,382 3,513,288.20
HONYFLOUR 3.19 3.19 0.00 228,324 729,879.75
IKEJAHOTEL 7.26 7.26 0.00 265,010 1,736,012.90
IMG 13.75 13.75 0.00 13,956 181,284.00
INFINITY 7.04 7.04 0.00 5,880 37,279.20
INTBREW 4.50 4.50 0.00 1,803,554 8,191,833.00
INTENEGINS 1.29 1.17 -0.12 3,612,464 4,381,078.50
JAIZBANK 1.98 1.94 -0.04 967,265 1,924,991.10
JAPAULGOLD 2.10 2.05 -0.05 5,933,371 12,215,553.00
JBERGER 58.50 58.50 0.00 77,678 4,195,738.50
JOHNHOLT 1.98 1.98 0.00 35,538 67,090.80
JULI 9.49 9.49 0.00 9,620 82,251.00
LASACO 2.00 2.00 0.00 213,320 425,408.80
LEARNAFRCA 3.00 3.00 0.00 95,561 285,000.90
LINKASSURE 0.95 0.95 0.00 145,344 125,850.39
LIVESTOCK 1.38 1.51 0.13 3,165,940 4,692,500.50
MANSARD 5.44 5.44 0.00 390,557 2,076,632.80
MAYBAKER 6.00 6.00 0.00 39,027 238,106.00
MBENEFIT 0.55 0.56 0.01 413,560 230,673.60
MCNICHOLS 1.26 1.26 0.00 56,130 64,560.80
MECURE 9.72 9.72 0.00 6,490 56,787.50
MERVALUE 360.50 324.50 -36.00 21 6,850.50
MEYER 5.60 5.60 0.00 4,860 28,108.00
MORISON 3.72 3.72 0.00 8,000 32,400.00
MRS 135.00 135.00 0.00 41,061 5,022,603.00
MTNN 201.60 202.00 0.40 5,166,773 1,036,967,360.00
MULTIVERSE 13.75 13.75 0.00 2,050 25,420.00
NAHCO 32.50 33.00 0.50 1,721,324 56,653,536.00
NASCON 52.55 52.55 0.00 51,146 2,419,205.80
NB 27.95 27.60 -0.35 20,296,082 560,157,890.00
NCR 4.32 4.32 0.00 10 43.00
NEIMETH 1.98 1.98 0.00 146,455 278,521.78
NEM 10.35 10.35 0.00 1,801 16,839.35
NESTLE 820.00 820.00 0.00 41,429 33,526,802.00
NEWGOLD 20,500.00 19,500.00 -1,000.00 13 265,500.00
NGXGROUP 21.15 21.00 -0.15 413,040 8,685,650.00
NIDF 114.00 114.00 0.00 8,935 1,002,925.00
NNFM 48.30 48.30 0.00 5,098 221,763.00
NOTORE 62.50 62.50 0.00 1 68.75
NPFMCRFBK 1.65 1.60 -0.05 5,443,135 8,725,452.00
NSLTECH 0.60 0.60 0.00 31,670 18,760.80
OANDO 9.10 9.30 0.20 13,091,742 116,737,384.00
OKOMUOIL 246.50 246.50 0.00 49,224 11,668,478.00
OMATEK 0.83 0.76 -0.07 1,876,851 1,439,115.50
PRESCO 231.50 231.50 0.00 108,360 22,583,352.00
PRESTIGE 0.60 0.60 0.00 242,151 131,700.70
PZ 38.00 38.00 0.00 3,438 117,579.60
REDSTAREX 3.38 3.38 0.00 113,531 360,661.60
REGALINS 0.41 0.41 0.00 97,801 36,814.37
ROYALEX 0.62 0.61 -0.01 819,084 504,239.60
RTBRISCOE 0.64 0.59 -0.05 426,880 256,089.66
SCOA 2.15 2.15 0.00 1 2.35
SEPLAT 3,370.00 3,370.00 0.00 240 727,920.00
SFSREIT 101.35 101.35 0.00 5,255 534,464.75
SIAMLETF40 879.00 899.99 20.99 502 451,745.00
SKYAVN 22.95 22.95 0.00 95 2,318.00
SOVRENINS 0.40 0.40 0.00 1,135,678 431,104.12
STANBIC 45.00 45.00 0.00 3,579,836 161,040,288.00
STANBICETF30 510.00 560.00 50.00 609 326,800.88
STERLINGNG 4.23 3.82 -0.41 914,572 3,738,350.00
SUNUASSUR 1.21 1.30 0.09 612,569 789,550.56
TANTALIZER 0.32 0.35 0.03 270,000 91,500.00
THOMASWY 1.78 1.78 0.00 32,951 62,534.45
TIP 1.98 1.80 -0.18 9,342,200 18,080,896.00
TOTAL 321.50 321.50 0.00 30,088 9,334,881.00
TRANSCOHOT 87.93 96.50 8.57 247,666 22,528,460.00
TRANSCORP 13.80 14.00 0.20 28,473,276 397,343,072.00
TRANSEXPR 1.27 1.26 -0.01 125,000 157,500.00
TRANSPOWER 373.90 373.90 0.00 22,069 7,428,425.50
TRIPPLEG 4.13 4.13 0.00 100 372.00
UACN 11.40 11.80 0.40 1,275,270 13,981,250.00
UBA 22.70 22.80 0.10 22,941,852 523,552,544.00
UCAP 17.00 16.60 -0.40 4,848,330 80,729,680.00
UNILEVER 15.10 15.10 0.00 419,579 6,371,744.50
UNITYBNK 1.75 1.83 0.08 808,113 1,329,060.10
UNIVINSURE 0.37 0.37 0.00 8,159,477 2,919,618.80
UPDC 1.35 1.35 0.00 981,261 1,354,712.40
UPDCREIT 4.05 4.05 0.00 499,575 2,060,623.20
UPL 2.46 2.46 0.00 305 820.88
VERITASKAP 0.60 0.60 0.00 2,655,535 1,576,161.00
VETBANK 8.00 8.00 0.00 231 1,848.00
VETGOODS 16.30 16.40 0.10 50 820.00
VFDGROUP 202.90 202.90 0.00 773 143,837.00
VITAFOAM 17.15 17.15 0.00 153,279 2,845,312.50
WAPCO 36.00 36.00 0.00 8,750,990 315,539,968.00
WAPIC 0.65 0.69 0.04 227,316 155,013.30
WEMABANK 7.00 6.70 -0.30 3,698,793 23,773,162.00
ZENITHBANK 36.60 36.40 -0.20 48,489,384 1,771,622,910.00
Top Gainners
STANBICETF30 560.00 + 50.00
SIAMLETF40 899.99 + 20.99
TRANSCOHOT 96.50 + 8.57
FGSUK2024S1 105.00 + 5.00
NAHCO 33.00 + 0.50

Top Losers
NEWGOLD 19,500.00 -1,000.00
MERVALUE 324.50 -36.00
FGSUK2033S6 90.00 -9.99
FBNH 18.50 -1.25
CWG 5.20 -0.55

Most Traded
ZENITHBANK 48,489,384 1,771,622,910.00
ACCESSCORP 39,876,472 639,979,900.00
TRANSCORP 28,473,276 397,343,072.00
UBA 22,941,852 523,552,544.00
NB 20,296,082 560,157,890.00

Most Valued
ZENITHBANK 48,489,384 1,771,622,910.00
MTNN 5,166,773 1,036,967,360.00
ACCESSCORP 39,876,472 639,979,900.00
NB 20,296,082 560,157,890.00
UBA 22,941,852 523,552,544.00