Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 6 March 26

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 10.30 10.30 0.00 271,604 2,528,066.80
ABCTRANS 6.93 6.24 -0.69 2,487,032 16,542,189.00
ACADEMY 8.40 8.40 0.00 113,013 904,710.90
ACCESSCORP 26.00 25.95 -0.05 43,214,408 1,120,027,520.00
AFRIPRUD 16.20 15.20 -1.00 4,267,167 66,795,160.00
AIICO 4.25 4.20 -0.05 8,014,316 34,055,824.00
AIRTELAFRI 2,270.00 2,270.00 0.00 344 858,968.00
ALEX 15.50 15.50 0.00 26,912 383,634.10
ARADEL 1,300.40 1,300.40 0.00 3,181,159 3,798,750,720.00
AUSTINLAZ 4.15 4.15 0.00 912,369 3,529,986.20
BERGER 74.00 66.65 -7.35 664,719 44,556,736.00
BETAGLAS 498.50 498.50 0.00 135,928 61,168,040.00
BUACEMENT 219.00 225.00 6.00 1,185,153 260,180,944.00
BUAFOODS 796.60 796.60 0.00 106,130 83,755,000.00
CADBURY 70.00 70.00 0.00 403,403 27,944,896.00
CAP 92.25 92.25 0.00 624,043 56,768,200.00
CAVERTON 6.60 6.60 0.00 992,915 6,539,982.50
CHAMPION 17.00 17.00 0.00 2,450,150 41,187,612.00
CHAMS 4.07 4.05 -0.02 11,918,677 48,591,996.00
CHELLARAM 13.20 13.20 0.00 50,344 689,906.06
CILEASING 7.30 7.30 0.00 1,119,534 8,373,016.00
CNIF 110.00 110.00 0.00 14,024 1,662,767.00
CONHALLPLC 4.96 5.00 0.04 3,241,865 16,196,987.00
CONOIL 169.00 169.00 0.00 146,750 24,919,188.00
CORNERST 6.00 5.95 -0.05 1,851,947 10,676,107.00
CUSTODIAN 76.80 81.90 5.10 1,494,248 117,003,272.00
CUTIX 3.44 3.30 -0.14 12,660,696 43,442,288.00
CWG 21.85 21.00 -0.85 4,671,869 99,922,336.00
DAARCOMM 2.00 2.00 0.00 6,205,293 12,410,853.00
DANGCEM 810.00 815.00 5.00 930,416 757,998,850.00
DANGSUGAR 69.40 72.45 3.05 4,673,587 336,687,712.00
DEAPCAP 6.85 6.60 -0.25 6,322,411 43,182,400.00
ELLAHLAKES 12.60 12.85 0.25 7,026,694 88,622,280.00
ENAMELWA 37.00 37.00 0.00 10,812 364,431.50
ETERNA 38.50 42.35 3.85 1,857,970 78,658,496.00
ETI 45.00 45.00 0.00 603,634 27,310,270.00
ETRANZACT 19.00 19.00 0.00 538,585 11,026,248.00
EUNISELL 143.95 143.95 0.00 34,554 4,478,198.50
FCMB 12.85 13.15 0.30 7,054,761 92,376,504.00
FG202031S1 109.40 109.01 -0.39 1,090 1,188,238.40
FGS202805 100.00 91.00 -9.00 10,000 9,100,000.00
FGSUK2033S6 147.00 139.99 -7.00 620 867,999.40
FIDELITYBK 19.80 19.60 -0.20 5,826,699 114,792,608.00
FIDSON 82.50 88.50 6.00 765,913 66,804,616.00
FirstHoldCo 52.50 52.00 -0.50 43,914,792 2,278,704,640.00
FTGINSURE 1.36 1.49 0.13 18,751,326 27,939,476.00
FTNCOCOA 5.80 6.00 0.20 5,225,179 30,906,580.00
GEREGU 1,141.50 1,141.50 0.00 2,137 2,195,553.80
GREENWETF 643.00 700.00 57.00 4,769 3,311,644.00
GTCO 119.00 119.00 0.00 38,866,980 4,623,732,200.00
GUINEAINS 1.36 1.44 0.08 3,779,299 5,243,821.50
GUINNESS 344.40 344.40 0.00 120,782 39,153,452.00
HMCALL 4.25 3.95 -0.30 620,214 2,494,035.00
HONYFLOUR 20.90 21.00 0.10 3,072,431 65,397,672.00
IKEJAHOTEL 37.75 36.00 -1.75 340,759 12,084,043.00
IMG 36.00 36.00 0.00 23,710 824,996.25
INFINITY 19.00 19.00 0.00 67,033 1,258,897.20
INTBREW 14.90 13.60 -1.30 835,292 11,599,193.00
INTENEGINS 3.22 3.22 0.00 787,550 2,479,091.50
JAIZBANK 10.00 10.30 0.30 31,511,420 323,415,744.00
JAPAULGOLD 3.90 3.72 -0.18 19,113,512 73,438,544.00
JBERGER 288.00 288.00 0.00 416,026 109,778,464.00
JOHNHOLT 8.65 9.45 0.80 1,181,719 10,668,736.00
JULI 7.26 7.26 0.00 81,776 573,872.80
LASACO 2.44 2.44 0.00 1,937,973 4,672,359.50
LEARNAFRCA 9.80 9.80 0.00 142,736 1,290,775.80
LEGENDINT 6.07 6.40 0.33 5,333,125 32,708,010.00
LINKASSURE 1.80 1.79 -0.01 12,204,625 21,523,970.00
LIVESTOCK 6.80 7.00 0.20 1,058,950 7,394,855.00
LIVINGTRUST 5.87 5.87 0.00 371,546 2,084,193.90
LOTUSHAL15 95.31 96.01 0.70 216,200 21,805,486.00
MANSARD 16.50 16.50 0.00 408,981 6,761,419.50
MAYBAKER 38.00 38.00 0.00 843,458 31,110,340.00
MBENEFIT 5.22 5.20 -0.02 7,865,126 40,989,396.00
MCNICHOLS 6.35 6.40 0.05 1,687,547 10,704,436.00
MECURE 68.30 61.50 -6.80 237,932 14,632,818.00
MERGROWTH 522.00 469.80 -52.20 20,858 10,178,764.00
MERVALUE 421.21 379.09 -42.12 24,802 9,684,818.00
MEYER 18.65 18.65 0.00 111,622 2,011,945.00
MOFIREIF 100.00 100.00 0.00 8,552 940,720.00
MORISON 12.07 12.07 0.00 10,265 123,977.71
MTNN 795.00 790.00 -5.00 2,539,001 1,999,334,020.00
MULTIVERSE 20.45 18.45 -2.00 304,229 5,623,830.00
NAHCO 170.00 170.00 0.00 438,396 71,566,656.00
NASCON 164.00 164.00 0.00 1,596,085 237,099,472.00
NB 80.00 82.00 2.00 11,015,774 900,657,220.00
NCR 199.00 199.00 0.00 75,163 13,533,402.00
NEIMETH 11.00 10.70 -0.30 9,848,992 100,115,968.00
NEM 32.60 32.60 0.00 638,386 20,732,386.00
NESTLE 3,250.00 3,250.00 0.00 40,025 125,689,736.00
NEWGOLD 90,000.00 93,900.00 0.00 546 49,249,900.00
NGXGROUP 148.00 150.95 2.95 9,539,238 1,403,147,780.00
NIDF 126.00 126.00 0.00 601,966 75,962,208.00
NNFM 79.40 79.40 0.00 23,917 1,710,065.50
NPFMCRFBK 7.15 7.31 0.16 3,864,678 29,157,694.00
NREIT 103.00 103.00 0.00 41,077 4,330,385.00
NSLTECH 1.42 1.42 0.00 5,601,862 7,678,560.00
OANDO 48.00 49.70 1.70 10,096,036 503,605,376.00
OKOMUOIL 1,765.00 1,765.00 0.00 1,440,600 2,348,601,090.00
OMATEK 2.38 2.20 -0.18 3,942,670 8,840,828.00
PREMPAINTS 13.30 14.60 1.30 376,680 5,499,528.00
PRESCO 2,315.40 2,315.40 0.00 189,867 395,663,840.00
PRESTIGE 1.60 1.61 0.01 1,379,773 2,255,085.20
PZ 79.00 79.00 0.00 1,555,076 114,669,296.00
REDSTAREX 31.95 31.95 0.00 84,132 2,428,480.00
REGALINS 1.20 1.24 0.04 3,577,583 4,395,928.00
ROYALEX 1.89 1.88 -0.01 4,440,425 8,219,765.50
RTBRISCOE 13.40 12.06 -1.34 1,325,640 16,073,256.00
SCOA 38.15 34.35 -3.80 590,798 20,294,026.00
SEPLAT 9,099.90 9,099.90 0.00 24,731 208,876,912.00
SFSREIT 418.75 418.75 0.00 7,801 3,121,319.20
SIAMLETF40 4,423.67 4,423.67 402.15 304 1,344,795.60
SKYAVN 144.90 144.90 0.00 43,032 5,832,783.00
SOVRENINS 2.67 2.66 -0.01 4,493,289 11,747,940.00
STANBIC 133.00 133.00 0.00 1,020,554 136,922,944.00
STANBICETF30 2,864.07 3,150.47 286.40 10,180 30,924,762.00
STERLINGNG 7.80 7.85 0.05 8,594,399 67,383,768.00
SUNUASSUR 4.84 4.79 -0.05 818,781 3,748,546.20
TANTALIZER 4.28 4.64 0.36 10,235,742 44,901,356.00
TIP 18.30 19.00 0.70 4,382,179 81,977,728.00
TOTAL 640.00 640.00 0.00 34,374 19,799,424.00
TRANSCOHOT 189.70 189.70 0.00 26,741 4,834,502.50
TRANSCORP 51.00 51.00 0.00 1,079,024 55,032,148.00
TRANSEXPR 2.36 2.36 0.00 1,750 4,532.50
TRANSPOWER 306.90 306.90 0.00 22,697 6,271,181.00
TRIPPLEG 4.26 4.26 0.00 415,049 1,646,899.80
UACN 115.80 115.80 0.00 457,472 48,991,828.00
UBA 47.65 47.60 -0.05 11,670,695 556,550,530.00
UCAP 18.10 18.75 0.65 11,457,830 209,204,976.00
UHOMREIT 76.15 76.15 0.00 39,107 3,140,223.20
UNILEVER 94.90 96.00 1.10 664,101 64,033,640.00
UNIONDICON 14.95 16.40 1.45 1,028,693 16,838,662.00
UNIVINSURE 1.37 1.39 0.02 12,554,643 16,779,308.00
UPDC 5.05 5.00 -0.05 4,362,452 21,888,580.00
UPDCREIT 7.50 7.50 0.00 2,884,620 21,830,652.00
UPL 5.85 5.60 -0.25 1,087,649 6,093,039.50
VERITASKAP 2.27 2.32 0.05 22,291,010 50,852,824.00
VETBANK 27.20 25.83 0.63 191,923 5,036,790.50
VETGOODS 56.00 55.00 -1.00 84,798 4,886,735.00
VETGRIF30 75.00 78.00 4.00 189,473 14,854,147.00
VETINDETF 114.00 125.00 11.00 114,501 13,128,572.00
VFDGROUP 11.50 11.80 0.30 6,204,419 69,651,104.00
VITAFOAM 114.30 114.30 0.00 461,571 50,538,856.00
VSPBONDETF 411.00 451.00 41.00 9,585 4,124,098.50
WAPCO 210.00 210.00 0.00 5,032,033 1,006,971,840.00
WAPIC 3.45 3.25 -0.20 1,336,217 4,369,286.50
WEMABANK 27.05 27.20 0.15 9,050,653 242,370,912.00
ZENITHBANK 93.10 93.00 -0.10 39,988,756 3,718,369,790.00
Top Gainners
SIAMLETF40 4,423.67 + 402.15
STANBICETF30 3,150.47 + 286.40
GREENWETF 700.00 + 57.00
VSPBONDETF 451.00 + 41.00
VETINDETF 125.00 + 11.00

Top Losers
MERGROWTH 469.80 -52.20
MERVALUE 379.09 -42.12
FGS202805 91.00 -9.00
BERGER 66.65 -7.35
FGSUK2033S6 139.99 -7.00

Most Traded
FirstHoldCo 43,914,792 2,278,704,640.00
ACCESSCORP 43,214,408 1,120,027,520.00
ZENITHBANK 39,988,756 3,718,369,790.00
GTCO 38,866,980 4,623,732,200.00
JAIZBANK 31,511,420 323,415,744.00

Most Valued
GTCO 38,866,980 4,623,732,200.00
ARADEL 3,181,159 3,798,750,720.00
ZENITHBANK 39,988,756 3,718,369,790.00
OKOMUOIL 1,440,600 2,348,601,090.00
FirstHoldCo 43,914,792 2,278,704,640.00