Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 17 July 26

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBANK 10.00 10.00 0.00 2,394,758 24,653,426.00
ABCTRANS 7.80 7.80 0.00 136,876 964,975.80
ACADEMY 6.40 6.40 0.00 67,999 419,868.84
ACCESSCORP 24.65 25.00 0.35 29,122,168 720,627,010.00
AFRIPRUD 12.65 13.20 0.55 2,044,268 26,347,548.00
AIICO 4.04 4.13 0.09 3,108,626 12,834,616.00
AIRTELAFRI 5,801.40 5,801.40 0.00 7,865 48,834,932.00
ALEX 9.90 9.90 0.00 32,749 298,128.80
ARADEL 1,526.80 1,526.80 0.00 512,357 736,635,840.00
AUSTINLAZ 3.63 3.63 0.00 71,334 240,784.48
BERGER 147.60 147.60 0.00 11,501 1,527,907.90
BETAGLAS 562.80 562.80 0.00 120,321 62,674,156.00
BUACEMENT 274.00 275.60 0.00 17,411,684 4,872,684,000.00
BUAFOODS 939.00 939.00 0.00 67,968 57,439,756.00
CADBURY 57.00 57.00 0.00 615,643 37,720,756.00
CAP 142.45 142.45 0.00 78,699 11,177,026.00
CAVERTON 5.05 5.00 -0.05 3,533,303 17,737,406.00
CHAMPION 12.00 11.75 -0.25 6,381,467 74,343,784.00
CHAMS 4.32 4.20 -0.12 17,233,810 72,196,864.00
CHELLARAM 13.20 13.20 0.00 845 10,140.00
CILEASING 5.90 5.55 -0.35 633,204 3,601,437.80
CMFC 3.37 3.30 -0.07 3,159,318 10,288,012.00
CNIF 116.00 116.00 0.00 3,025 385,990.00
CONHALLPLC 6.72 6.72 0.00 446,681 3,046,615.20
CONOIL 210.00 210.00 0.00 13,122 2,532,954.20
CORNERST 5.75 5.75 0.00 1,060,173 5,964,879.00
CUSTODIAN 69.00 69.00 0.00 260,614 19,492,078.00
CUTIX 2.98 2.90 -0.08 3,426,234 10,090,092.00
CWG 19.70 19.70 0.00 552,820 10,897,485.00
DAARCOMM 1.70 1.65 -0.05 2,397,115 4,012,987.50
DANGCEM 1,047.00 1,047.00 0.00 388,188 403,194,528.00
DANGSUGAR 72.95 73.00 0.05 2,324,893 169,433,104.00
ELLAHLAKES 8.95 9.00 0.05 4,107,698 36,329,280.00
ENAMELWA 40.70 40.70 0.00 128 4,691.20
ETERNA 28.80 28.80 0.00 721,401 21,988,628.00
ETI 85.70 85.70 0.00 193,054 15,076,651.00
ETRANZACT 14.50 14.50 0.00 113,564 1,689,971.20
EUNISELL 189.00 189.00 0.00 27,526 4,684,182.50
FCMB 10.50 10.80 0.30 4,741,944 50,622,548.00
FGB2030S3 100.00 109.99 9.99 10,000 10,999,990.00
FGS202774 100.00 100.00 0.00 50,000 50,000,000.00
FGS202882 100.00 125.00 25.00 10,000 12,500,000.00
FGSUK2031S4 98.90 98.90 0.00 27,700 27,395,328.00
FGSUK2032S5 95.90 119.55 23.64 9,555 11,423,002.00
FGSUK2032S7 115.50 189.99 74.49 23,200 44,098,904.00
FIDELITYBK 21.25 21.85 0.60 25,754,444 549,208,130.00
FIDSON 102.75 102.75 0.00 651,659 62,964,800.00
FirstHoldCo 95.95 95.95 8.70 225,912,720 20,967,430,100.00
FTGINSURE 2.84 2.84 0.00 486,154 1,353,947.60
FTNCOCOA 8.25 8.45 0.20 2,241,718 18,703,834.00
GEREGU 825.70 825.70 0.00 17,827 13,249,026.00
GREENWETF 880.00 838.99 -41.01 2,554 2,135,567.00
GTCO 127.00 129.20 2.20 9,579,089 1,233,390,590.00
GUINEAINS 0.88 0.87 -0.01 53,404,200 45,199,016.00
GUINNESS 329.00 329.00 0.00 263,912 87,572,080.00
HBMNG 335.00 335.00 0.00 2,035,024 682,726,140.00
HMCALL 3.32 3.65 0.33 1,053,354 3,829,681.80
HONYFLOUR 16.85 16.85 0.00 1,052,305 17,478,174.00
IKEJAHOTEL 42.50 42.50 0.00 87,683 3,580,772.80
IMG 34.10 34.10 0.00 17,163 537,296.40
INFINITY 11.25 11.25 0.00 114,846 1,389,141.40
INTBREW 13.25 13.35 0.10 1,510,944 19,982,150.00
INTENEGINS 4.64 4.66 0.02 359,641 1,675,094.80
JAIZBANK 8.95 8.50 -0.45 7,205,236 62,857,304.00
JAPAULGOLD 2.98 2.95 -0.03 10,512,159 31,421,548.00
JBERGER 310.80 310.80 0.00 303,638 84,957,912.00
JOHNHOLT 11.20 11.20 0.00 47,894 490,198.10
JULI 7.25 7.25 0.00 1,000 6,550.00
LASACO 1.90 2.00 0.10 3,890,263 7,522,166.00
LEARNAFRCA 9.90 10.30 0.40 278,502 2,764,384.00
LEGENDINT 4.75 4.65 -0.10 5,790,955 26,035,708.00
LINKASSURE 1.50 1.50 0.00 19,988,108 29,999,880.00
LIVESTOCK 9.00 8.65 -0.35 2,761,572 23,887,216.00
LIVINGTRUST 3.39 3.72 0.33 447,165 1,651,292.10
LOTUSHAL15 127.00 126.10 -0.90 12,363 1,588,445.50
MANSARD 11.20 11.20 0.00 580,299 6,967,206.00
MAYBAKER 39.00 39.00 0.00 500,759 19,872,822.00
MBENEFIT 3.67 3.67 0.00 1,052,417 3,822,504.20
MCNICHOLS 5.40 5.30 -0.10 3,436,390 18,336,002.00
MECURE 85.45 85.45 0.00 114,263 8,792,541.00
MERGROWTH 127.00 136.00 9.00 2,664 349,133.50
MERVALUE 139.86 145.00 5.14 44,949 6,018,240.50
MEYER 18.55 18.55 0.00 24,615 413,143.50
MORISON 10.40 10.40 0.00 4,200 42,000.00
MTNN 823.50 826.50 3.00 1,405,579 1,163,606,910.00
MULTIVERSE 25.50 25.50 0.00 3,218 73,853.10
NAHCO 172.10 172.10 0.00 524,617 89,939,992.00
NASCON 180.00 180.00 0.00 818,990 142,821,840.00
NB 74.60 75.00 0.40 9,978,430 749,346,750.00
NCR 161.20 161.20 0.00 2,870 416,437.00
NEIMETH 9.05 9.00 -0.05 753,790 6,716,381.00
NEM 28.00 28.00 0.00 441,555 13,055,726.00
NESTLE 3,125.00 3,125.00 0.00 11,298 31,785,554.00
NEWGOLD 80,800.01 80,800.01 0.00 52 4,284,686.00
NGXGROUP 131.20 131.20 0.00 1,533,945 202,795,264.00
NIDF 163.30 163.30 0.00 117,795 21,132,078.00
NNFM 79.40 79.40 0.00 2,725 194,837.50
NPFMCRFBK 5.00 5.00 0.00 197,149 979,057.60
NREIT 113.00 113.00 0.00 124,219 13,815,516.00
NSLTECH 0.83 0.84 0.01 3,219,714 2,635,769.20
OANDO 39.00 39.00 0.00 4,823,920 187,971,744.00
OKOMUOIL 1,418.00 1,418.00 0.00 252,478 327,315,104.00
OMATEK 1.81 1.70 -0.11 854,004 1,511,956.00
PREMPAINTS 30.40 30.40 0.00 5,337 149,830.25
PRESCO 2,300.00 2,300.00 0.00 128,724 266,458,688.00
PRESTIGE 1.45 1.44 -0.01 1,086,284 1,570,088.80
PZ 80.95 80.95 0.00 1,320,411 104,886,432.00
REDSTAREX 22.10 20.00 -2.10 309,675 6,230,705.50
REGALINS 0.93 0.94 0.01 1,491,398 1,394,164.50
ROYALEX 1.42 1.48 0.06 26,739,220 36,696,084.00
RTBRISCOE 12.75 12.75 0.00 495,441 6,067,656.00
SCOA 33.05 33.05 0.00 6,743 200,604.25
SEPLAT 11,363.90 11,363.90 0.00 56,856 644,257,220.00
SFSREIT 418.75 418.75 0.00 11,152 4,798,667.50
SIAMLETF40 3,090.00 2,999.98 -90.02 12,857 36,305,476.00
SKYAVN 171.20 171.20 0.00 33,800 5,208,580.00
SOVRENINS 2.00 2.00 0.00 289,251 564,703.75
STANBIC 166.90 166.90 0.00 383,145 61,489,176.00
STANBICETF30 2,376.00 2,350.00 -26.00 13,617 32,603,926.00
STERLINGNG 8.00 8.00 0.00 10,316,714 81,386,456.00
SUNUASSUR 4.00 4.00 0.00 976,590 3,542,270.80
TAJSUKS2 99.50 98.98 -0.51 5,603 5,552,333.50
TANTALIZER 4.38 4.48 0.10 4,186,331 18,561,252.00
THOMASWY 2.94 3.09 0.15 14,746,422 45,609,632.00
TIP 29.80 30.00 0.20 3,461,491 103,266,232.00
TOTAL 640.00 640.00 0.00 4,038 2,325,888.00
TRANSCOHOT 242.00 242.00 0.00 4,529 997,354.80
TRANSCORP 42.65 42.65 0.00 1,341,908 56,200,648.00
TRANSEXPR 3.02 3.10 0.08 333,994 1,046,257.30
TRANSPOWER 245.50 245.50 0.00 26,297 5,811,637.00
TRIPPLEG 3.89 3.89 0.00 28,393 106,163.14
UACN 199.95 199.95 0.00 458,963 84,815,496.00
UBA 44.25 45.50 1.25 27,511,022 1,241,100,290.00
UCAP 17.50 17.75 0.25 7,407,225 131,254,432.00
UHOMREIT 70.00 70.00 0.00 32,027 2,447,580.20
UNILEVER 121.00 124.00 3.00 713,753 86,666,264.00
UNIONDICON 23.75 23.75 0.00 2,789 59,738.60
UNIVINSURE 0.91 0.94 0.03 1,701,016 1,573,012.40
UPDC 3.85 3.85 0.00 1,207,014 4,772,716.00
UPDCREIT 10.65 10.65 0.00 550,379 5,814,887.50
UPL 5.25 5.25 0.00 1,135,516 5,479,607.00
VERITASKAP 1.56 1.57 0.01 4,491,018 7,035,147.00
VETBANK 28.82 31.00 2.18 181,252 5,512,286.00
VETGOODS 57.50 58.98 1.48 59,681 3,452,090.20
VETGRIF30 110.00 109.00 -1.00 70,416 7,568,114.50
VETINDETF 131.11 140.00 8.89 35,519 4,854,731.00
VFDGROUP 10.70 10.70 0.00 6,338,698 67,588,696.00
VITAFOAM 194.80 194.80 0.00 261,866 48,427,904.00
VSPBONDETF 250.00 236.51 -13.49 14,950 3,696,733.50
WAPIC 2.42 2.60 0.18 4,405,014 11,168,128.00
WEMABANK 30.00 30.45 0.45 3,532,905 106,328,824.00
ZENITHBANK 111.00 114.00 3.00 41,520,456 4,713,685,500.00
ZICHIS 25.75 24.99 -0.76 2,664,610 66,538,064.00
Top Gainners
FGSUK2032S7 189.99 + 74.49
FGS202882 125.00 + 25.00
FGSUK2032S5 119.55 + 23.64
FGB2030S3 109.99 + 9.99
MERGROWTH 136.00 + 9.00

Top Losers
SIAMLETF40 2,999.98 -90.02
GREENWETF 838.99 -41.01
STANBICETF30 2,350.00 -26.00
VSPBONDETF 236.51 -13.49
REDSTAREX 20.00 -2.10

Most Traded
FirstHoldCo 225,912,720 20,967,430,100.00
GUINEAINS 53,404,200 45,199,016.00
ZENITHBANK 41,520,456 4,713,685,500.00
ACCESSCORP 29,122,168 720,627,010.00
UBA 27,511,022 1,241,100,290.00

Most Valued
FirstHoldCo 225,912,720 20,967,430,100.00
BUACEMENT 17,411,684 4,872,684,000.00
ZENITHBANK 41,520,456 4,713,685,500.00
UBA 27,511,022 1,241,100,290.00
GTCO 9,579,089 1,233,390,590.00