-
ABBEYBDS
0.7
6.60
ABCTRANS
6.24
ACADEMY
7.00
ACCESSCORP
2.9
29.95
AFRIPRUD
1.00
14.00
AIICO
0.06
4.13
ALEX
10.55
ARADEL
1,679.90
AUSTINLAZ
3.60
BERGER
68.35
BETAGLAS
498.50
BUACEMENT
9.7
317.00
BUAFOODS
824.60
CADBURY
72.00
CAP
5.00
100.00
CAVERTON
5.20
CHAMPION
14.50
CHAMS
0.11
3.35
CHELLARAM
13.20
CILEASING
0.1
6.50
CNIF
110.00
CONHALLPLC
0.08
4.67
CONOIL
194.00
CORNERST
0.1
5.60
CUSTODIAN
1.20
74.20
CUTIX
0.21
3.36
CWG
21.95
DAARCOMM
0.04
1.76
DANGCEM
27.00
850.00
DANGSUGAR
0.20
66.20
DEAPCAP
0.3
4.70
ELLAHLAKES
0.1
10.20
ETERNA
0.7
33.50
ETI
1.70
71.70
ETRANZACT
18.00
EUNISELL
169.95
FCMB
0.30
13.50
FGSUK2031S4
15.94
83.00
FGSUK2032S7
0.39
108.00
FIDELITYBK
0.2
21.85
FIDSON
100.00
FirstHoldCo
3.00
71.00
FTGINSURE
0.06
1.39
FTNCOCOA
0.3
5.20
GEREGU
1,132.50
GREENWETF
70.00
1,260.00
GTCO
0.10
130.00
GUINEAINS
0.08
1.06
GUINNESS
497.00
HMCALL
3.85
HONYFLOUR
0.45
18.95
IKEJAHOTEL
33.00
IMG
36.00
INFINITY
9.35
INTBREW
0.45
14.05
INTENEGINS
2.92
JAIZBANK
0.01
9.00
JAPAULGOLD
0.21
3.13
JBERGER
288.00
JOHNHOLT
14.00
JULI
7.25
LASACO
2.00
LEARNAFRCA
9.30
LEGENDINT
0.62
5.63
LINKASSURE
0.02
1.48
LIVESTOCK
0.25
6.55
LIVINGTRUST
3.69
LOTUSHAL15
0.23
182.95
MANSARD
14.50
MAYBAKER
1.00
38.00
MBENEFIT
0.23
4.00
MCNICHOLS
7.50
MECURE
60.60
MERGROWTH
20.47
184.28
MERVALUE
12.50
137.50
MEYER
18.65
MORISON
11.79
MTNN
820.50
MULTIVERSE
23.80
NAHCO
242.00
NASCON
15.60
171.60
NB
1.5
73.00
NCR
199.00
NEIMETH
0.1
10.00
NEM
1.45
32.45
NESTLE
3,249.90
NEWGOLD
189,500.00
NGXGROUP
164.50
NIDF
127.00
NNFM
79.40
NPFMCRFBK
0.27
5.45
NREIT
103.00
NSLTECH
0.04
0.94
OANDO
0.7
45.30
OKOMUOIL
1,765.00
OMATEK
0.05
2.01
PREMPAINTS
37.50
PRESCO
1,980.00
PRESTIGE
0.05
1.37
PZ
0.90
78.50
REDSTAREX
28.15
REGALINS
0.08
1.02
ROYALEX
0.11
1.70
RTBRISCOE
0.16
9.16
SCOA
22.65
SEPLAT
10,450.00
SFSREIT
418.75
SIAMLETF40
10,072.89
SKYAVN
143.10
SOVRENINS
0.09
1.89
STANBIC
15.2
154.50
STANBICETF30
130
3,700.00
STERLINGNG
0.45
8.10
SUNUASSUR
0.18
4.70
TAJSUKS2
4.99
94.00
TANTALIZER
0.02
3.68
TIP
0.40
20.45
TOTAL
640.00
TRANSCOHOT
203.00
TRANSCORP
0.8
49.00
TRANSEXPR
0.55
7.20
TRANSPOWER
272.70
TRIPPLEG
4.26
UACN
8.00
110.00
UBA
1.8
50.20
UCAP
0.15
16.15
UHOMREIT
72.50
UNILEVER
110.00
UNIONDICON
1.80
19.95
UNIVINSURE
1.22
UPDC
0.3
4.20
UPDCREIT
0.15
7.60
UPL
5.20
VERITASKAP
0.15
1.85
VETBANK
1.70
27.80
VETGOODS
1.01
50.99
VETGRIF30
90.00
VETINDETF
1
142.50
VFDGROUP
0.1
10.65
VITAFOAM
130.00
VSPBONDETF
29.52
265.68
WAPCO
24.00
273.00
WAPIC
0.06
2.73
WEMABANK
0.5
28.10
ZENITHBANK
0.2
127.00
ZICHIS
0.80
12.90