ABBEYBDS
2.42
ABCTRANS
0.08
0.77
ACADEMY
1.74
ACCESSCORP
0.50
24.50
AFRIPRUD
7.05
AIICO
0.09
1.14
AIRTELAFRI
2,200.00
ALEX
7.15
AUSTINLAZ
2.03
BERGER
15.65
BETAGLAS
59.40
BUACEMENT
143.20
BUAFOODS
379.90
CADBURY
19.00
CAP
24.00
CAVERTON
0.15
1.80
CHAMPION
3.76
CHAMS
0.13
1.92
CILEASING
0.05
4.10
CONHALLPLC
0.05
1.63
CONOIL
90.90
CORNERST
0.05
2.05
CUSTODIAN
9.00
CUTIX
0.16
2.60
CWG
0.35
7.50
DAARCOMM
0.67
DANGCEM
686.70
DANGSUGAR
1.1
52.00
DEAPCAP
0.62
ELLAHLAKES
0.01
3.70
ETERNA
16.55
ETI
0.40
24.50
ETRANZACT
6.25
FBNH
0.45
35.55
FCMB
0.35
8.50
FG152028S1
97.99
FGSUK2027S3
3.00
83.00
FIDELITYBK
0.05
10.00
FIDSON
15.50
FLOURMILL
39.00
FTNCOCOA
0.17
1.60
GEREGU
1,000.00
GTCO
0.50
52.50
GUINEAINS
0.03
0.35
GUINNESS
49.60
HONYFLOUR
3.90
IKEJAHOTEL
0.58
6.43
IMG
13.75
INTBREW
0.17
4.45
INTENEGINS
0.12
1.60
JAIZBANK
2.40
JAPAULGOLD
0.02
2.12
JBERGER
5.85
66.00
JULI
9.49
LASACO
0.02
2.14
LEARNAFRCA
3.30
LINKASSURE
0.01
0.86
LIVESTOCK
0.02
1.79
LOTUSHAL15
2.3
23.90
MANSARD
5.70
MAYBAKER
5.50
MBENEFIT
0.04
0.62
MCNICHOLS
1.17
MECURE
9.72
MERVALUE
67.97
611.82
MEYER
5.60
MORISON
0.16
1.76
MRS
135.00
MTNN
2.10
232.00
MULTIVERSE
15.30
NAHCO
1
32.00
NASCON
52.55
NB
1.30
29.35
NCR
4.32
NEIMETH
0.09
1.82
NEM
9.90
NESTLE
0.10
900.10
NEWGOLD
24,100.00
NGXGROUP
1.55
21.40
NIDF
114.00
NNFM
48.30
NPFMCRFBK
0.12
1.82
NSLTECH
0.64
OANDO
0.4
11.60
OKOMUOIL
243.00
OMATEK
0.07
0.79
PRESCO
231.50
PRESTIGE
0.04
0.60
PZ
3.00
38.00
REDSTAREX
3.38
REGALINS
0.43
ROYALEX
0.01
0.69
RTBRISCOE
0.01
0.55
SCOA
1.96
SEPLAT
3,370.00
SFSREIT
101.35
SIAMLETF40
7.35
1,018.90
SKYAVN
22.95
SOVRENINS
0.02
0.48
STANBIC
2
56.00
STANBICETF30
600.00
STERLINGNG
5.40
SUNUASSUR
1.36
TANTALIZER
0.42
THOMASWY
2.18
TIP
0.03
2.27
TOTAL
346.50
TRANSCOHOT
97.90
TRANSCORP
0.60
14.20
TRANSEXPR
1.27
TRANSPOWER
377.00
TRIPPLEG
4.13
UACN
13.75
UBA
0.20
28.00
UCAP
0.10
23.20
UNILEVER
16.75
UNIONDICON
8.10
UNITYBNK
0.01
2.07
UNIVINSURE
0.02
0.39
UPDC
1.50
UPDCREIT
0.45
5.15
UPL
2.44
VERITASKAP
0.03
0.67
VETGRIF30
1.3
38.50
VFDGROUP
202.90
VITAFOAM
20.05
VSPBONDETF
66.50
250.00
WAPCO
1.05
38.05
WAPIC
0.68
WEMABANK
0.50
8.50
ZENITHBANK
0.50
44.50
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Admin Page
Retreive your password
Email address
Submit