Capital Trust Brokers: Welcome

ABBEYBDS 2.50 ABCTRANS 0.71 ACADEMY 1.91 ACCESSCORP 16.05 AFRIPRUD 5.75 AIICO 1.02 AIRTELAFRI 2,200.00 ALEX 7.15 AUSTINLAZ 2.03 BERGER 15.20 BUACEMENT 143.20 BUAFOODS 379.90 CADBURY 19.00 CAP 26.25 CAVERTON 1.55 CHAMPION 3.68 CHAMS 1.68 CILEASING 3.70 CONHALLPLC 1.28 CONOIL 90.90 CORNERST 1.93 CUSTODIAN 8.60 CUTIX 2.75 CWG 5.75 DAARCOMM 0.69 DANGCEM 656.70 DANGSUGAR 48.00 DEAPCAP 0.63 ELLAHLAKES 3.15 ETERNA 15.25 ETI 26.00 ETRANZACT 6.25 FBNH 21.90 FCMB 6.50 FGSUK2024S1 105.90 FIDELITYBK 9.00 FIDSON 15.90 FLOURMILL 30.50 FTNCOCOA 1.35 GEREGU 1,000.00 GREENWETF 957.99 GTCO 35.75 GUINEAINS 0.34 GUINNESS 54.00 HONYFLOUR 3.19 IKEJAHOTEL 7.26 IMG 13.75 INFINITY 7.04 INTBREW 4.50 INTENEGINS 1.29 JAIZBANK 1.98 JAPAULGOLD 2.01 JBERGER 58.50 JULI 9.49 LASACO 2.00 LEARNAFRCA 3.00 LINKASSURE 0.95 LIVESTOCK 1.35 LOTUSHAL15 24.50 MANSARD 5.15 MAYBAKER 6.00 MBENEFIT 0.57 MCNICHOLS 1.15 MECURE 9.72 MERVALUE 400.50 MEYER 5.60 MORISON 3.72 MRS 135.00 MTNN 224.00 MULTIVERSE 13.75 NAHCO 33.00 NASCON 52.55 NB 28.00 NCR 4.32 NEIMETH 1.80 NEM 10.35 NESTLE 820.00 NEWGOLD 23,000.00 NGXGROUP 21.15 NIDF 114.00 NPFMCRFBK 1.60 OANDO 10.10 OKOMUOIL 247.00 OMATEK 0.83 PRESCO 231.50 PRESTIGE 0.60 PZ 38.00 REDSTAREX 3.38 REGALINS 0.41 ROYALEX 0.68 RTBRISCOE 0.64 SCOA 2.15 SEPLAT 3,370.00 SFSREIT 101.35 SKYAVN 22.95 STANBIC 45.00 STANBICETF30 560.00 STERLINGNG 4.22 SUNUASSUR 1.10 TANTALIZER 0.32 THOMASWY 1.97 TIP 1.80 TOTAL 346.50 TRANSCOHOT 97.70 TRANSCORP 14.90 TRANSEXPR 1.27 TRANSPOWER 373.90 UACN 11.40 UBA 23.00 UCAP 17.20 UNILEVER 14.30 UNIONDICON 8.10 UNITYBNK 1.75 UNIVINSURE 0.36 UPDC 1.23 UPDCREIT 4.05 UPL 2.46 VERITASKAP 0.59 VETBANK 8.00 VFDGROUP 202.90 VITAFOAM 17.15 WAPCO 36.00 WAPIC 0.67 WEMABANK 7.00 ZENITHBANK 36.00

Stock Market

LOTUSHAL15

LOTUSHAL15 24.50 NGN 2.00 ( 8.16 %)

Open

22.50

High

24.50

Low

20.25

Close

24.50

Year High

30.58

Year Low

15.10

Volumn

1,447

Value

30,151.75

Related Companies