Capital Trust Brokers: Welcome

ABBEYBDS 2.50 ABCTRANS 0.71 ACADEMY 1.91 ACCESSCORP 16.05 AFRIPRUD 6.00 AIICO 1.00 AIRTELAFRI 2,200.00 ALEX 7.15 AUSTINLAZ 2.03 BERGER 15.20 BETAGLAS 59.40 BUACEMENT 143.20 BUAFOODS 379.90 CADBURY 19.00 CAP 28.85 CAVERTON 1.55 CHAMPION 3.68 CHAMS 1.68 CILEASING 3.70 CONHALLPLC 1.28 CONOIL 90.90 CORNERST 1.85 CUSTODIAN 9.00 CUTIX 3.00 CWG 5.75 DANGCEM 656.70 DANGSUGAR 48.00 DEAPCAP 0.63 ELLAHLAKES 3.30 ENAMELWA 19.30 ETERNA 15.25 ETI 26.00 ETRANZACT 6.25 FBNH 19.75 FCMB 7.10 FG202034S2 97.32 FGSUK2024S1 100.00 FGSUK2027S3 84.99 FGSUK2033S6 99.99 FIDELITYBK 9.00 FIDSON 14.35 FLOURMILL 30.50 FTNCOCOA 1.44 GEREGU 1,000.00 GOLDBREW 3.15 GTCO 36.00 GUINEAINS 0.33 GUINNESS 54.00 HONYFLOUR 3.19 IKEJAHOTEL 7.26 IMG 13.75 INTBREW 4.50 INTENEGINS 1.29 JAIZBANK 1.98 JAPAULGOLD 2.10 JBERGER 58.50 JOHNHOLT 1.98 JULI 9.49 LASACO 2.00 LEARNAFRCA 3.00 LIVESTOCK 1.38 LOTUSHAL15 25.00 MANSARD 5.44 MAYBAKER 6.00 MBENEFIT 0.55 MCNICHOLS 1.26 MECURE 9.72 MERVALUE 360.50 MORISON 3.72 MRS 135.00 MTNN 201.60 MULTIVERSE 13.75 NAHCO 32.50 NASCON 52.55 NB 27.95 NCR 4.32 NEIMETH 1.98 NEM 10.35 NESTLE 820.00 NEWGOLD 20,500.00 NGXGROUP 21.15 NIDF 114.00 NNFM 48.30 NPFMCRFBK 1.65 NSLTECH 0.60 OANDO 9.10 OKOMUOIL 246.50 OMATEK 0.83 PRESCO 231.50 PRESTIGE 0.60 PZ 38.00 REDSTAREX 3.38 REGALINS 0.41 ROYALEX 0.62 RTBRISCOE 0.64 SCOA 2.15 SEPLAT 3,370.00 SIAMLETF40 879.00 SKYAVN 22.95 SOVRENINS 0.40 STANBIC 45.00 STANBICETF30 510.00 STERLINGNG 4.23 SUNUASSUR 1.21 TANTALIZER 0.32 THOMASWY 1.78 TIP 1.98 TOTAL 321.50 TRANSCOHOT 87.93 TRANSCORP 13.90 TRANSPOWER 373.90 TRIPPLEG 4.13 UACN 11.40 UBA 22.70 UCAP 17.00 UNILEVER 15.10 UNIONDICON 8.10 UNITYBNK 1.75 UNIVINSURE 0.37 UPDC 1.35 UPDCREIT 4.05 UPL 2.46 VERITASKAP 0.60 VETBANK 8.00 VETGRIF30 36.40 VFDGROUP 202.90 VITAFOAM 17.15 WAPCO 36.00 WAPIC 0.65 WEMABANK 7.00 ZENITHBANK 36.60

Stock Market

SIAMLETF40

SIAMLETF40 879.00 NGN -38.01 ( -4.32 %)

Open

917.01

High

880.00

Low

879.00

Close

879.00

Year High

1,039.99

Year Low

73.00

Volumn

501

Value

440,879.00

Related Companies