ABBEYBDS
2.46
ABCTRANS
0.65
ACADEMY
1.95
ACCESSCORP
17.30
AFRIPRUD
6.40
AIICO
1.02
AIRTELAFRI
1,973.00
AUSTINLAZ
2.00
BERGER
12.35
BETAGLAS
59.40
BUACEMENT
143.20
BUAFOODS
379.90
CADBURY
0.75
16.25
CAP
32.95
CAVERTON
0.15
1.42
CHAMPION
0.04
3.11
CHAMS
0.07
1.75
CILEASING
3.47
CONHALLPLC
0.04
1.38
CONOIL
97.20
CORNERST
0.02
2.00
CUSTODIAN
9.35
CUTIX
0.25
3.25
CWG
6.00
DAARCOMM
0.69
DANGCEM
656.70
DANGSUGAR
4.5
40.50
DEAPCAP
0.05
0.54
ELLAHLAKES
0.10
3.15
ETERNA
13.65
ETI
24.05
ETRANZACT
5.60
FBNH
0.5
24.50
FCMB
0.3
7.30
FGSUK2031S4
0.99
89.00
FGSUK2032S5
6.85
106.84
FIDELITYBK
0.10
8.80
FIDSON
15.75
FLOURMILL
0.90
38.00
FTNCOCOA
1.60
GEREGU
1,000.00
GREENWETF
90
810.00
GTCO
0.05
42.25
GUINEAINS
0.02
0.30
GUINNESS
53.00
HONYFLOUR
3.31
IKEJAHOTEL
7.45
IMG
12.40
INFINITY
7.04
INTBREW
4.00
INTENEGINS
1.40
JAIZBANK
0.12
2.30
JAPAULGOLD
0.01
2.20
JBERGER
72.40
JOHNHOLT
1.98
JULI
9.49
LASACO
2.04
LEARNAFRCA
0.33
3.63
LINKASSURE
0.06
0.83
LIVESTOCK
0.05
1.75
MANSARD
5.20
MAYBAKER
7.00
MBENEFIT
0.03
0.58
MCNICHOLS
0.09
1.00
MECURE
9.72
MERGROWTH
33.3
299.70
MERVALUE
315.00
MORISON
4.05
MRS
135.00
MTNN
220.00
MULTIVERSE
13.75
NAHCO
31.50
NASCON
37.00
NB
23.00
NCR
4.32
NEIMETH
1.85
NEM
1
9.35
NESTLE
820.00
NGXGROUP
24.75
NIDF
114.00
NOTORE
62.50
NPFMCRFBK
1.83
NSLTECH
0.49
OANDO
10.30
OKOMUOIL
255.70
OMATEK
0.02
0.72
PRESCO
291.50
PRESTIGE
0.56
PZ
2.5
22.50
REDSTAREX
3.38
REGALINS
0.03
0.35
ROYALEX
0.05
0.52
RTBRISCOE
0.56
SEPLAT
2,962.30
SFSREIT
101.35
SIAMLETF40
85
765.00
SKYAVN
22.95
SOVRENINS
0.38
STANBIC
52.00
STANBICETF30
41.02
629.99
STERLINGNG
0.25
4.45
SUNUASSUR
1.25
TANTALIZER
0.05
0.55
THOMASWY
0.02
1.78
TIP
0.25
2.25
TOTAL
321.50
TRANSCOHOT
101.90
TRANSCORP
0.05
12.10
TRANSPOWER
373.90
TRIPPLEG
4.13
UACN
14.85
UBA
0.55
23.00
UCAP
0.20
18.15
UNILEVER
15.20
UNITYBNK
0.02
1.70
UNIVINSURE
0.02
0.37
UPDC
0.05
1.40
UPDCREIT
4.50
UPL
2.25
VERITASKAP
0.58
VFDGROUP
202.90
VITAFOAM
17.00
WAPCO
0.10
33.50
WAPIC
0.01
0.67
WEMABANK
0.4
6.95
ZENITHBANK
0.3
34.40
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Stock Market
Home
Stock Market
Stock Details
GREENWETF
GREENWETF 810.00
NGN
-90.00 ( -11.11
%
)
Open
900.00
High
810.00
Low
810.00
Close
810.00
Year High
2,639.00
Year Low
100.00
Volumn
6
Value
4,860.00
Related Companies