2.85
0.00
ABBEYBDS
2.50
ABCTRANS
0.71
ACADEMY
1.91
ACCESSCORP
0.60
16.60
AFRIPRUD
0.60
6.70
AFWA
768.25
AIICO
1.00
AIRTELAFRI
2,200.00
ANKO
0.00
ARMS
200.00
AUSTINLAZ
2.03
BERGER
15.20
BETAGLAS
59.40
BUACEMENT
143.20
BUAFOODS
379.90
CADBURY
1.2
17.80
CAP
28.85
CAVERTON
1.46
CHAMPION
3.68
CHAMS
0.16
1.85
CHDS
0.00
CHELLARAM
4.10
CILEASING
3.70
CONHALLPLC
1.28
CONOIL
90.90
CORNERST
1.85
CSL
206.00
CSSL
924.00
CUSTODIAN
8.60
CUTIX
0.15
2.85
CWG
0.40
5.60
DAARCOMM
0.69
DANGCEM
656.70
DANGSUGAR
48.00
DEAPCAP
0.59
ECO
875.00
ELLAHLAKES
0.1
3.20
ENAMELWA
19.30
ETERNA
15.25
ETI
26.00
ETRANZACT
6.25
FBNH
1.85
20.35
FCMB
0.15
6.85
FGSUK2027S3
85.00
FGSUK2031S4
89.99
FIDELITYBK
0.40
9.40
FIDSON
14.35
FIMA
380.00
FLOURMILL
30.50
FTNCOCOA
1.45
GEREGU
1,000.00
GOLDBREW
3.15
GREENWETF
41.25
999.24
GTCO
0.45
35.50
GUINEAINS
0.32
GUINNESS
54.00
HONYFLOUR
3.19
IKEJAHOTEL
7.26
IMG
13.75
INTBREW
4.50
INTENEGINS
0.11
1.28
JAIZBANK
0.08
2.02
JAPAULGOLD
0.14
1.91
JBERGER
58.50
JULI
9.49
LASACO
2.00
LEARNAFRCA
3.00
LINKASSURE
0.95
LIVESTOCK
0.15
1.66
MANSARD
5.44
MAYBAKER
6.00
MBENEFIT
0.56
MCNICHOLS
1.26
MECURE
9.72
MERGROWTH
58.41
525.69
MERVALUE
32.4
292.10
MEYER
5.60
MORISON
3.72
MRS
135.00
MTNN
202.00
MULTIVERSE
13.75
NAHCO
33.00
NASCON
52.55
NB
0.8
26.80
NCR
4.32
NDEV
424.00
NEIMETH
1.98
NEM
10.35
NESTLE
24.7
795.30
NEWGOLD
22,999.99
NGXGROUP
2.10
23.10
NIDF
114.00
NNFM
48.30
NPFMCRFBK
0.08
1.68
NSLTECH
0.60
OANDO
0.05
9.25
OKOMUOIL
232.50
OMATEK
0.02
0.78
PRESCO
231.50
PRESTIGE
0.01
0.59
PZ
38.00
REDSTAREX
3.38
REGALINS
0.04
0.37
ROYALEX
0.02
0.63
RTBRISCOE
0.01
0.58
SCOA
2.15
SEPLAT
3,370.00
SFSREIT
101.35
SGMA
286.50
SISB
557.00
SKYAVN
22.95
SOVRENINS
0.04
0.36
STANBIC
4.50
49.50
STANBICETF30
56
504.00
STERLINGNG
3.82
SUNUASSUR
0.05
1.25
SVC
0.00
TAJSUKS1
99.99
TANTALIZER
0.02
0.33
THOMASWY
1.78
TIP
1.80
TOTAL
321.50
TRANSCOHOT
96.50
TRANSCORP
14.00
TRANSEXPR
1.26
TRANSPOWER
373.90
UACN
0.60
12.40
UBA
0.20
23.00
UCAP
0.05
16.65
UHOMREIT
36.60
UNILEVER
15.10
UNIONDICON
8.10
UNITYBNK
0.14
1.69
UNIVINSURE
0.01
0.36
UPDC
1.35
UPDCREIT
4.05
UPL
2.46
VERITASKAP
0.60
VETBANK
8.00
VETGOODS
16.40
VETGRIF30
36.40
VITAFOAM
1.70
18.85
VSPBONDETF
149
200.80
WAPCO
36.00
WAPIC
0.69
WEMABANK
0.45
6.25
ZENITHBANK
0.3
32.60
ZION
504.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login