Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 13 April 21

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 1.05 1.05 0.00 3 3.00
ABCTRANS 0.30 0.30 0.00 76,855 22,289.95
ACADEMY 0.41 0.41 0.00 350 150.50
ACCESS 8.10 8.10 0.00 4,197,731 34,157,388.00
AFRINSURE 0.20 0.20 0.00 85,000 17,000.00
AFRIPRUD 5.85 5.85 0.00 471,511 2,759,023.00
AFROMEDIA 0.20 0.20 0.00 100 20.00
AIICO 1.26 1.25 - 0.01 874,865 1,092,300.90
AIRTELAFRI 930.00 930.00 0.00 53 44,361.00
ARDOVA 14.15 14.15 0.00 14,534 215,894.60
BERGER 6.50 6.50 0.00 850 5,810.00
BETAGLAS 54.00 54.00 0.00 1,917 93,166.20
BOCGAS 13.61 13.61 0.00 103 1,262.50
BUACEMENT 72.70 72.70 0.00 18,983 1,270,976.50
CADBURY 8.00 8.00 0.00 33,246 268,124.50
CAP 23.90 22.20 - 1.70 392,556 8,809,810.00
CAVERTON 1.95 1.95 0.00 43,536 84,247.86
CHAMPION 2.20 2.00 - 0.20 1,271,722 2,548,544.20
CHAMS 0.20 0.21 0.01 3,518,728 736,908.90
CHIPLC 0.35 0.35 0.00 100,525 34,282.43
CILEASING 5.00 5.00 0.00 200 930.00
CONOIL 17.05 17.05 0.00 1,355 24,206.40
CORNERST 0.56 0.54 - 0.02 2,841,111 1,568,806.10
COURTVILLE 0.22 0.23 0.01 2,323,509 515,437.20
CUSTODIAN 6.00 6.00 0.00 75,570 457,067.80
CUTIX 2.25 2.25 0.00 678,865 1,530,392.00
DAARCOMM 0.20 0.20 0.00 1,500,000 300,000.00
DANGCEM 215.00 215.00 0.00 1,916,849 412,272,768.00
DANGSUGAR 16.60 16.60 0.00 719,116 11,913,648.00
DEAPCAP 0.20 0.20 0.00 1,500,000 300,000.00
ETERNA 5.80 5.80 0.00 523,196 2,828,984.00
ETI 4.80 4.80 0.00 169,738 843,034.40
ETRANZACT 2.25 2.25 0.00 2,876 6,899.55
FBNH 7.30 7.40 0.10 16,864,916 123,915,976.00
FCMB 2.80 2.89 0.09 177,498 510,999.20
FGSUK2024S1 132.99 129.99 - 3.00 88 114,399.91
FIDELITYBK 2.48 2.49 0.01 38,564,592 96,176,864.00
FIDSON 4.75 4.75 0.00 4,391 20,671.90
FLOURMILL 31.00 31.00 0.00 555,504 16,746,310.00
FTNCOCOA 0.43 0.43 0.00 111,791 47,650.94
GLAXOSMITH 6.80 6.80 0.00 259,836 1,708,481.40
GUARANTY 28.90 28.95 0.05 32,832,480 951,301,380.00
GUINNESS 26.75 24.10 - 2.65 3,125,693 75,504,424.00
HONYFLOUR 1.23 1.14 - 0.09 2,245,842 2,596,968.50
IKEJAHOTEL 1.10 1.10 0.00 50 50.50
INTBREW 5.55 5.55 0.00 238,179 1,334,710.00
JAIZBANK 0.65 0.60 - 0.05 3,523,135 2,137,578.00
JAPAULGOLD 0.69 0.75 0.06 4,342,676 3,257,007.00
JBERGER 20.00 19.00 - 1.00 438,311 8,339,566.50
JOHNHOLT 0.51 0.51 0.00 51,802 23,991.27
LASACO 1.29 1.29 0.00 109,289 143,824.31
LEARNAFRCA 1.09 1.09 0.00 1,091 1,118.97
LINKASSURE 0.82 0.85 0.03 1,374,056 1,163,548.00
LIVESTOCK 1.93 1.82 - 0.11 776,469 1,435,518.20
LOTUSHAL15 12.32 12.32 0.00 2,000 24,640.00
MANSARD 0.93 0.96 0.03 6,699,541 6,273,301.50
MAYBAKER 4.15 4.15 0.00 41,279 171,413.40
MBENEFIT 0.40 0.40 0.00 3,360,300 1,319,110.00
MCNICHOLS 0.80 0.80 0.00 30,961 22,313.68
MEYER 0.49 0.49 0.00 1,000 530.00
MORISON 0.86 0.86 0.00 37,628 35,370.32
MRS 10.90 10.90 0.00 36,015 367,460.00
MTNN 163.90 160.00 - 3.90 2,231,170 360,556,416.00
MULTIVERSE 0.20 0.20 0.00 278,037 55,656.12
NAHCO 2.03 2.18 0.15 388,972 841,773.40
NASCON 15.20 15.20 0.00 148,330 2,220,886.20
NB 50.10 50.10 0.00 698,952 34,958,848.00
NCR 2.79 2.52 - 0.27 149,730 377,319.60
NEIMETH 1.95 1.90 - 0.05 118,824 225,765.60
NEM 2.13 2.14 0.01 298,101 639,797.94
NESTLE 1,420.00 1,420.00 0.00 39,014 54,589,804.00
NEWGOLD 8,450.00 8,450.00 0.00 32,000 270,400,000.00
NIGERINS 0.20 0.20 0.00 2,000,000 400,000.00
NNFM 6.00 6.00 0.00 100,101 595,596.50
NPFMCRFBK 1.92 1.92 0.00 513,085 985,123.20
OANDO 3.10 3.02 - 0.08 2,528,935 7,630,409.50
OKOMUOIL 90.00 90.00 0.00 37,504 3,222,428.00
PORTPAINT 2.93 2.93 0.00 380 1,003.20
PRESCO 72.00 72.00 0.00 36,630 2,378,688.00
PRESTIGE 0.42 0.42 0.00 317,526 137,129.31
PZ 4.60 4.60 0.00 287,709 1,351,720.50
REDSTAREX 3.44 3.44 0.00 22,203 71,260.10
REGALINS 0.27 0.28 0.01 5,251,000 1,423,260.00
ROYALEX 0.39 0.39 0.00 300,000 119,348.96
SEPLAT 550.00 550.00 0.00 88,084 48,445,676.00
SFSREIT 68.60 68.60 0.00 41 3,093.45
SKYAVN 3.33 3.33 0.00 100 333.00
SOVRENINS 0.25 0.25 0.00 750 187.50
STANBIC 43.50 46.00 2.50 1,224,237 55,527,356.00
STERLNBANK 1.68 1.80 0.12 3,564,283 5,887,135.00
SUNUASSUR 0.66 0.66 0.00 10,020 6,012.80
TANTALIZER 0.20 0.20 0.00 5,000 1,000.00
TOTAL 142.00 142.00 0.00 15,900 2,193,033.80
TRANSCOHOT 3.25 3.25 0.00 14,646 51,261.00
TRANSCORP 0.79 0.80 0.01 3,733,859 2,988,851.20
TRIPPLEG 0.72 0.65 - 0.07 966,141 631,205.80
UAC-PROP 0.82 0.82 0.00 184,418 149,965.40
UACN 9.50 9.50 0.00 14,452,551 137,556,240.00
UBA 6.95 6.95 0.00 6,186,154 43,088,144.00
UBN 4.90 4.90 0.00 571,024 2,797,361.80
UCAP 5.50 5.45 - 0.05 1,633,006 8,991,209.00
UHOMREIT 36.60 36.60 0.00 300 11,970.00
UNILEVER 13.30 13.30 0.00 1,881,640 24,216,640.00
UNIONDICON 10.95 10.95 0.00 7,250 71,888.60
UNITYBNK 0.64 0.64 0.00 46,342 30,122.30
UPDCREIT 5.60 5.60 0.00 8,274 43,124.90
UPL 1.07 1.07 0.00 81,441 95,285.97
VERITASKAP 0.21 0.20 - 0.01 1,158,600 233,296.00
VITAFOAM 8.30 8.30 0.00 295,075 2,456,217.50
WAPCO 21.00 20.90 - 0.10 3,810,458 80,474,744.00
WAPIC 0.50 0.50 0.00 1,701,083 829,026.20
WEMABANK 0.57 0.57 0.00 1,316,096 756,071.80
ZENITHBANK 22.00 21.90 - 0.10 10,944,200 239,529,856.00
Top Ganners
STANBIC 46.00 + 2.50
NAHCO 2.18 + 0.15
STERLNBANK 1.80 + 0.12
FBNH 7.40 + 0.10
FCMB 2.89 + 0.09

Top Losers
MTNN 160.00 - 3.90
FGSUK2024S1 129.99 - 3.00
GUINNESS 24.10 - 2.65
CAP 22.20 - 1.70
JBERGER 19.00 - 1.00

Most Traded
FIDELITYBK 38,564,592 96,176,864.00
GUARANTY 32,832,480 951,301,380.00
FBNH 16,864,916 123,915,976.00
UACN 14,452,551 137,556,240.00
ZENITHBANK 10,944,200 239,529,856.00

Most Valued
GUARANTY 32,832,480 951,301,380.00
DANGCEM 1,916,849 412,272,768.00
MTNN 2,231,170 360,556,416.00
NEWGOLD 32,000 270,400,000.00
ZENITHBANK 10,944,200 239,529,856.00