Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 8 May 24

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 2.50 2.50 0.00 852 2,298.63
ABCTRANS 0.71 0.71 0.00 105,529 73,114.75
ACADEMY 1.99 1.99 0.00 3,586 6,918.48
ACCESSCORP 17.70 17.35 -0.35 34,065,460 594,523,070.00
AFRIPRUD 6.85 6.85 0.00 212,399 1,390,786.40
AIICO 1.00 1.00 0.00 8,039,529 7,916,334.00
AIRTELAFRI 1,980.00 1,980.00 0.00 49,830 94,198,008.00
ALEX 7.15 7.15 0.00 11 79.35
AUSTINLAZ 2.00 2.00 0.00 10 20.00
BERGER 12.35 12.35 0.00 41,936 561,098.20
BETAGLAS 59.40 59.40 0.00 5,281 282,533.50
BUACEMENT 143.20 143.20 0.00 32,557 4,196,597.50
BUAFOODS 379.90 379.90 0.00 1,072 366,624.00
CADBURY 17.00 17.00 0.00 142,216 2,332,641.00
CAP 31.00 31.00 0.00 87,287 2,502,715.50
CAVERTON 1.57 1.57 0.00 172,310 267,496.90
CHAMPION 3.32 3.32 0.00 8,273 27,385.36
CHAMS 1.75 1.80 0.05 566,543 1,015,402.56
CILEASING 3.55 3.55 0.00 103,615 352,465.28
CONHALLPLC 1.37 1.37 0.00 300,387 390,521.10
CONOIL 97.20 97.20 0.00 13,527 1,278,680.10
CORNERST 1.98 1.98 0.00 1,291,223 2,551,640.80
CUSTODIAN 8.55 8.55 0.00 188,027 1,567,159.60
CUTIX 2.85 3.00 0.15 908,092 2,730,058.20
CWG 6.00 6.00 0.00 52,374 288,286.80
DAARCOMM 0.69 0.69 0.00 15,500 9,765.00
DANGCEM 656.70 656.70 0.00 8,009 4,734,120.00
DANGSUGAR 47.55 47.35 -0.20 1,808,104 82,985,096.00
DEAPCAP 0.60 0.60 0.00 15,390 8,904.50
ELLAHLAKES 3.50 3.31 -0.19 9,755,695 32,321,468.00
ENAMELWA 19.30 19.30 0.00 1 19.30
ETERNA 15.15 15.15 0.00 45,576 622,112.40
ETI 24.05 24.05 0.00 32,200 766,389.80
ETRANZACT 6.20 6.20 0.00 69,301 388,686.20
FBNH 25.45 25.45 0.00 1,714,376 41,266,884.00
FCMB 7.70 7.95 0.25 2,794,242 22,033,194.00
FG162029S1 149.99 144.99 -5.00 10 14,499.99
FG202034S2 97.32 99.37 2.04 3,864 3,839,703.20
FGSUK2025S2 95.00 99.99 4.99 800 732,499.30
FGSUK2027S3 80.00 81.00 0.99 108 79,128.19
FIDELITYBK 8.95 8.95 0.00 12,629,015 112,980,064.00
FIDSON 15.75 15.75 0.00 82,377 1,178,435.20
FLOURMILL 39.00 39.00 0.00 868,712 32,469,884.00
FTNCOCOA 1.59 1.64 0.05 2,164,997 3,461,845.20
GEREGU 1,000.00 1,000.00 0.00 187 168,300.00
GTCO 38.55 38.00 -0.55 25,205,592 968,613,250.00
GUINEAINS 0.31 0.31 0.00 756,370 238,693.34
GUINNESS 54.00 54.00 0.00 106,886 5,650,754.50
HONYFLOUR 3.28 3.28 0.00 198,037 637,622.75
IKEJAHOTEL 6.55 6.55 0.00 441,996 3,142,608.80
IMG 12.40 12.40 0.00 2,372 29,820.60
INFINITY 7.04 7.04 0.00 300 1,902.00
INTBREW 4.35 3.92 -0.43 1,219,508 4,886,554.00
INTENEGINS 1.35 1.35 0.00 577,202 778,292.75
JAIZBANK 2.30 2.40 0.10 3,012,264 6,857,826.00
JAPAULGOLD 2.09 2.09 0.00 8,601,613 18,700,078.00
JBERGER 72.40 72.40 0.00 319,368 20,908,822.00
JOHNHOLT 1.98 1.98 0.00 3,454 6,251.74
JULI 9.49 9.49 0.00 1,549 13,243.95
LASACO 2.00 2.00 0.00 139,975 276,651.25
LEARNAFRCA 3.00 3.00 0.00 21,865 66,939.50
LINKASSURE 0.85 0.77 -0.08 1,014,443 796,719.00
LIVESTOCK 1.58 1.58 0.00 67,640 110,366.40
LOTUSHAL15 26.95 26.50 -0.45 3,500 92,750.00
MANSARD 5.70 5.70 0.00 721,558 4,135,024.50
MAYBAKER 6.60 6.60 0.00 220,399 1,457,573.40
MBENEFIT 0.55 0.55 0.00 266,000 149,270.00
MCNICHOLS 1.13 1.02 -0.11 869,908 899,514.00
MECURE 9.72 9.72 0.00 100 875.00
MEYER 5.30 5.30 0.00 16,501 79,204.80
MORISON 4.05 4.05 0.00 280 1,134.00
MRS 135.00 135.00 0.00 2,352 285,768.00
MTNN 215.00 220.00 5.00 11,865,974 2,556,240,380.00
MULTIVERSE 13.75 13.75 0.00 2,672 33,132.80
NAHCO 34.70 34.65 -0.05 516,704 17,848,732.00
NASCON 45.00 41.00 -4.00 3,385,277 137,472,080.00
NB 24.00 24.00 0.00 867,423 20,796,668.00
NEIMETH 1.85 1.85 0.00 23,058 39,799.00
NEM 10.35 10.35 0.00 56,794 531,023.90
NESTLE 796.00 820.00 24.00 767,147 629,215,620.00
NEWGOLD 20,500.00 20,710.00 210.00 6 113,464.00
NGXGROUP 23.85 24.45 0.60 2,999,305 73,024,944.00
NIDF 114.00 114.00 0.00 2,428 269,131.70
NNFM 48.30 48.30 0.00 15 652.50
NPFMCRFBK 1.80 1.78 -0.02 885,986 1,482,759.10
NSLTECH 0.49 0.49 0.00 48,060 24,109.00
OANDO 10.20 10.20 0.00 5,127,711 52,016,684.00
OKOMUOIL 232.50 255.70 23.20 167,071 42,709,908.00
OMATEK 0.76 0.73 -0.03 615,002 450,858.20
PRESCO 291.50 291.50 0.00 318,249 87,413,984.00
PRESTIGE 0.56 0.56 0.00 2,081,285 1,165,519.60
PZ 38.00 34.20 -3.80 102,818 3,516,375.50
REDSTAREX 3.38 3.38 0.00 137,762 427,353.56
REGALINS 0.37 0.37 0.00 28,500 10,040.00
ROYALEX 0.61 0.61 0.00 32,343 20,662.95
RTBRISCOE 0.54 0.54 0.00 22,026 12,775.08
SCOA 2.15 2.15 0.00 11,299 23,953.69
SEPLAT 3,291.40 3,291.40 0.00 2,733 8,095,966.00
SIAMLETF40 850.00 934.99 84.99 1 934.99
SKYAVN 22.95 22.95 0.00 2,200 48,400.00
SOVRENINS 0.42 0.42 0.00 99,403 38,437.14
STANBIC 52.00 52.00 0.00 5,033,525 261,709,664.00
STANBICETF30 563.38 596.99 33.61 315 183,746.40
STERLINGNG 4.90 4.43 -0.47 2,233,639 10,200,682.00
SUNUASSUR 1.25 1.25 0.00 37,030 46,930.23
TANTALIZER 0.36 0.39 0.03 1,461,115 569,834.90
THOMASWY 1.80 1.80 0.00 1,102 1,983.90
TIP 2.10 2.20 0.10 920,571 1,929,054.00
TOTAL 321.50 321.50 0.00 41,882 14,292,872.00
TRANSCOHOT 101.90 101.90 0.00 8,659 803,557.70
TRANSCORP 12.95 12.60 -0.35 38,586,224 472,367,808.00
TRANSPOWER 373.90 373.90 0.00 94,620 31,849,092.00
UACN 15.45 15.45 0.00 368,161 5,505,133.00
UBA 26.00 26.00 0.00 79,978,768 2,074,231,040.00
UCAP 17.90 17.95 0.05 3,954,158 71,060,032.00
UNILEVER 15.00 15.00 0.00 329,310 4,965,546.50
UNITYBNK 1.62 1.62 0.00 2,863,001 4,665,226.00
UNIVINSURE 0.36 0.35 -0.01 2,895,245 1,014,181.44
UPDC 1.35 1.35 0.00 88,251 114,950.46
UPDCREIT 4.80 4.80 0.00 85,377 406,331.00
UPL 2.08 2.06 -0.02 104,500 215,360.00
VERITASKAP 0.58 0.59 0.01 4,607,545 2,654,247.50
VITAFOAM 17.00 17.00 0.00 360,552 6,134,882.50
VSPBONDETF 200.00 340.00 140.00 1,442 489,696.66
WAPCO 35.00 33.10 -1.90 820,081 27,759,994.00
WAPIC 0.68 0.71 0.03 1,965,579 1,341,879.00
WEMABANK 8.10 7.85 -0.25 8,547,809 68,150,384.00
ZENITHBANK 34.70 33.80 -0.90 11,337,471 390,349,984.00
Top Gainners
NEWGOLD 20,710.00 + 210.00
VSPBONDETF 340.00 + 140.00
SIAMLETF40 934.99 + 84.99
STANBICETF30 596.99 + 33.61
NESTLE 820.00 + 24.00

Top Losers
FG162029S1 144.99 -5.00
NASCON 41.00 -4.00
PZ 34.20 -3.80
WAPCO 33.10 -1.90
ZENITHBANK 33.80 -0.90

Most Traded
UBA 79,978,768 2,074,231,040.00
TRANSCORP 38,586,224 472,367,808.00
ACCESSCORP 34,065,460 594,523,070.00
GTCO 25,205,592 968,613,250.00
FIDELITYBK 12,629,015 112,980,064.00

Most Valued
MTNN 11,865,974 2,556,240,380.00
UBA 79,978,768 2,074,231,040.00
GTCO 25,205,592 968,613,250.00
NESTLE 767,147 629,215,620.00
ACCESSCORP 34,065,460 594,523,070.00