Securit |
Open |
Close |
Change |
Volume |
Value |
ABBEYBDS |
1.05 |
1.05 |
0.00 |
3 |
3.00 |
ABCTRANS |
0.30 |
0.30 |
0.00 |
76,855 |
22,289.95 |
ACADEMY |
0.41 |
0.41 |
0.00 |
350 |
150.50 |
ACCESS |
8.10 |
8.10 |
0.00 |
4,197,731 |
34,157,388.00 |
AFRINSURE |
0.20 |
0.20 |
0.00 |
85,000 |
17,000.00 |
AFRIPRUD |
5.85 |
5.85 |
0.00 |
471,511 |
2,759,023.00 |
AFROMEDIA |
0.20 |
0.20 |
0.00 |
100 |
20.00 |
AIICO |
1.26 |
1.25 |
- 0.01 |
874,865 |
1,092,300.90 |
AIRTELAFRI |
930.00 |
930.00 |
0.00 |
53 |
44,361.00 |
ARDOVA |
14.15 |
14.15 |
0.00 |
14,534 |
215,894.60 |
BERGER |
6.50 |
6.50 |
0.00 |
850 |
5,810.00 |
BETAGLAS |
54.00 |
54.00 |
0.00 |
1,917 |
93,166.20 |
BOCGAS |
13.61 |
13.61 |
0.00 |
103 |
1,262.50 |
BUACEMENT |
72.70 |
72.70 |
0.00 |
18,983 |
1,270,976.50 |
CADBURY |
8.00 |
8.00 |
0.00 |
33,246 |
268,124.50 |
CAP |
23.90 |
22.20 |
- 1.70 |
392,556 |
8,809,810.00 |
CAVERTON |
1.95 |
1.95 |
0.00 |
43,536 |
84,247.86 |
CHAMPION |
2.20 |
2.00 |
- 0.20 |
1,271,722 |
2,548,544.20 |
CHAMS |
0.20 |
0.21 |
0.01 |
3,518,728 |
736,908.90 |
CHIPLC |
0.35 |
0.35 |
0.00 |
100,525 |
34,282.43 |
CILEASING |
5.00 |
5.00 |
0.00 |
200 |
930.00 |
CONOIL |
17.05 |
17.05 |
0.00 |
1,355 |
24,206.40 |
CORNERST |
0.56 |
0.54 |
- 0.02 |
2,841,111 |
1,568,806.10 |
COURTVILLE |
0.22 |
0.23 |
0.01 |
2,323,509 |
515,437.20 |
CUSTODIAN |
6.00 |
6.00 |
0.00 |
75,570 |
457,067.80 |
CUTIX |
2.25 |
2.25 |
0.00 |
678,865 |
1,530,392.00 |
DAARCOMM |
0.20 |
0.20 |
0.00 |
1,500,000 |
300,000.00 |
DANGCEM |
215.00 |
215.00 |
0.00 |
1,916,849 |
412,272,768.00 |
DANGSUGAR |
16.60 |
16.60 |
0.00 |
719,116 |
11,913,648.00 |
DEAPCAP |
0.20 |
0.20 |
0.00 |
1,500,000 |
300,000.00 |
ETERNA |
5.80 |
5.80 |
0.00 |
523,196 |
2,828,984.00 |
ETI |
4.80 |
4.80 |
0.00 |
169,738 |
843,034.40 |
ETRANZACT |
2.25 |
2.25 |
0.00 |
2,876 |
6,899.55 |
FBNH |
7.30 |
7.40 |
0.10 |
16,864,916 |
123,915,976.00 |
FCMB |
2.80 |
2.89 |
0.09 |
177,498 |
510,999.20 |
FGSUK2024S1 |
132.99 |
129.99 |
- 3.00 |
88 |
114,399.91 |
FIDELITYBK |
2.48 |
2.49 |
0.01 |
38,564,592 |
96,176,864.00 |
FIDSON |
4.75 |
4.75 |
0.00 |
4,391 |
20,671.90 |
FLOURMILL |
31.00 |
31.00 |
0.00 |
555,504 |
16,746,310.00 |
FTNCOCOA |
0.43 |
0.43 |
0.00 |
111,791 |
47,650.94 |
GLAXOSMITH |
6.80 |
6.80 |
0.00 |
259,836 |
1,708,481.40 |
GUARANTY |
28.90 |
28.95 |
0.05 |
32,832,480 |
951,301,380.00 |
GUINNESS |
26.75 |
24.10 |
- 2.65 |
3,125,693 |
75,504,424.00 |
HONYFLOUR |
1.23 |
1.14 |
- 0.09 |
2,245,842 |
2,596,968.50 |
IKEJAHOTEL |
1.10 |
1.10 |
0.00 |
50 |
50.50 |
INTBREW |
5.55 |
5.55 |
0.00 |
238,179 |
1,334,710.00 |
JAIZBANK |
0.65 |
0.60 |
- 0.05 |
3,523,135 |
2,137,578.00 |
JAPAULGOLD |
0.69 |
0.75 |
0.06 |
4,342,676 |
3,257,007.00 |
JBERGER |
20.00 |
19.00 |
- 1.00 |
438,311 |
8,339,566.50 |
JOHNHOLT |
0.51 |
0.51 |
0.00 |
51,802 |
23,991.27 |
LASACO |
1.29 |
1.29 |
0.00 |
109,289 |
143,824.31 |
LEARNAFRCA |
1.09 |
1.09 |
0.00 |
1,091 |
1,118.97 |
LINKASSURE |
0.82 |
0.85 |
0.03 |
1,374,056 |
1,163,548.00 |
LIVESTOCK |
1.93 |
1.82 |
- 0.11 |
776,469 |
1,435,518.20 |
LOTUSHAL15 |
12.32 |
12.32 |
0.00 |
2,000 |
24,640.00 |
MANSARD |
0.93 |
0.96 |
0.03 |
6,699,541 |
6,273,301.50 |
MAYBAKER |
4.15 |
4.15 |
0.00 |
41,279 |
171,413.40 |
MBENEFIT |
0.40 |
0.40 |
0.00 |
3,360,300 |
1,319,110.00 |
MCNICHOLS |
0.80 |
0.80 |
0.00 |
30,961 |
22,313.68 |
MEYER |
0.49 |
0.49 |
0.00 |
1,000 |
530.00 |
MORISON |
0.86 |
0.86 |
0.00 |
37,628 |
35,370.32 |
MRS |
10.90 |
10.90 |
0.00 |
36,015 |
367,460.00 |
MTNN |
163.90 |
160.00 |
- 3.90 |
2,231,170 |
360,556,416.00 |
MULTIVERSE |
0.20 |
0.20 |
0.00 |
278,037 |
55,656.12 |
NAHCO |
2.03 |
2.18 |
0.15 |
388,972 |
841,773.40 |
NASCON |
15.20 |
15.20 |
0.00 |
148,330 |
2,220,886.20 |
NB |
50.10 |
50.10 |
0.00 |
698,952 |
34,958,848.00 |
NCR |
2.79 |
2.52 |
- 0.27 |
149,730 |
377,319.60 |
NEIMETH |
1.95 |
1.90 |
- 0.05 |
118,824 |
225,765.60 |
NEM |
2.13 |
2.14 |
0.01 |
298,101 |
639,797.94 |
NESTLE |
1,420.00 |
1,420.00 |
0.00 |
39,014 |
54,589,804.00 |
NEWGOLD |
8,450.00 |
8,450.00 |
0.00 |
32,000 |
270,400,000.00 |
NIGERINS |
0.20 |
0.20 |
0.00 |
2,000,000 |
400,000.00 |
NNFM |
6.00 |
6.00 |
0.00 |
100,101 |
595,596.50 |
NPFMCRFBK |
1.92 |
1.92 |
0.00 |
513,085 |
985,123.20 |
OANDO |
3.10 |
3.02 |
- 0.08 |
2,528,935 |
7,630,409.50 |
OKOMUOIL |
90.00 |
90.00 |
0.00 |
37,504 |
3,222,428.00 |
PORTPAINT |
2.93 |
2.93 |
0.00 |
380 |
1,003.20 |
PRESCO |
72.00 |
72.00 |
0.00 |
36,630 |
2,378,688.00 |
PRESTIGE |
0.42 |
0.42 |
0.00 |
317,526 |
137,129.31 |
PZ |
4.60 |
4.60 |
0.00 |
287,709 |
1,351,720.50 |
REDSTAREX |
3.44 |
3.44 |
0.00 |
22,203 |
71,260.10 |
REGALINS |
0.27 |
0.28 |
0.01 |
5,251,000 |
1,423,260.00 |
ROYALEX |
0.39 |
0.39 |
0.00 |
300,000 |
119,348.96 |
SEPLAT |
550.00 |
550.00 |
0.00 |
88,084 |
48,445,676.00 |
SFSREIT |
68.60 |
68.60 |
0.00 |
41 |
3,093.45 |
SKYAVN |
3.33 |
3.33 |
0.00 |
100 |
333.00 |
SOVRENINS |
0.25 |
0.25 |
0.00 |
750 |
187.50 |
STANBIC |
43.50 |
46.00 |
2.50 |
1,224,237 |
55,527,356.00 |
STERLNBANK |
1.68 |
1.80 |
0.12 |
3,564,283 |
5,887,135.00 |
SUNUASSUR |
0.66 |
0.66 |
0.00 |
10,020 |
6,012.80 |
TANTALIZER |
0.20 |
0.20 |
0.00 |
5,000 |
1,000.00 |
TOTAL |
142.00 |
142.00 |
0.00 |
15,900 |
2,193,033.80 |
TRANSCOHOT |
3.25 |
3.25 |
0.00 |
14,646 |
51,261.00 |
TRANSCORP |
0.79 |
0.80 |
0.01 |
3,733,859 |
2,988,851.20 |
TRIPPLEG |
0.72 |
0.65 |
- 0.07 |
966,141 |
631,205.80 |
UAC-PROP |
0.82 |
0.82 |
0.00 |
184,418 |
149,965.40 |
UACN |
9.50 |
9.50 |
0.00 |
14,452,551 |
137,556,240.00 |
UBA |
6.95 |
6.95 |
0.00 |
6,186,154 |
43,088,144.00 |
UBN |
4.90 |
4.90 |
0.00 |
571,024 |
2,797,361.80 |
UCAP |
5.50 |
5.45 |
- 0.05 |
1,633,006 |
8,991,209.00 |
UHOMREIT |
36.60 |
36.60 |
0.00 |
300 |
11,970.00 |
UNILEVER |
13.30 |
13.30 |
0.00 |
1,881,640 |
24,216,640.00 |
UNIONDICON |
10.95 |
10.95 |
0.00 |
7,250 |
71,888.60 |
UNITYBNK |
0.64 |
0.64 |
0.00 |
46,342 |
30,122.30 |
UPDCREIT |
5.60 |
5.60 |
0.00 |
8,274 |
43,124.90 |
UPL |
1.07 |
1.07 |
0.00 |
81,441 |
95,285.97 |
VERITASKAP |
0.21 |
0.20 |
- 0.01 |
1,158,600 |
233,296.00 |
VITAFOAM |
8.30 |
8.30 |
0.00 |
295,075 |
2,456,217.50 |
WAPCO |
21.00 |
20.90 |
- 0.10 |
3,810,458 |
80,474,744.00 |
WAPIC |
0.50 |
0.50 |
0.00 |
1,701,083 |
829,026.20 |
WEMABANK |
0.57 |
0.57 |
0.00 |
1,316,096 |
756,071.80 |
ZENITHBANK |
22.00 |
21.90 |
- 0.10 |
10,944,200 |
239,529,856.00 |
Most Traded |
FIDELITYBK |
38,564,592 |
96,176,864.00 |
GUARANTY |
32,832,480 |
951,301,380.00 |
FBNH |
16,864,916 |
123,915,976.00 |
UACN |
14,452,551 |
137,556,240.00 |
ZENITHBANK |
10,944,200 |
239,529,856.00 |
Most Valued |
GUARANTY |
32,832,480 |
951,301,380.00 |
DANGCEM |
1,916,849 |
412,272,768.00 |
MTNN |
2,231,170 |
360,556,416.00 |
NEWGOLD |
32,000 |
270,400,000.00 |
ZENITHBANK |
10,944,200 |
239,529,856.00 |