ABBEYBDS
2.50
ABCTRANS
0.71
ACADEMY
1.90
ACCESSCORP
0.1
17.40
AFRIPRUD
7.05
AIICO
0.02
0.98
AIRTELAFRI
2,200.00
ALEX
7.15
AUSTINLAZ
0.03
2.00
BERGER
13.70
BETAGLAS
59.40
BUACEMENT
143.20
BUAFOODS
379.90
CADBURY
17.00
CAP
0.50
31.00
CAVERTON
0.13
1.46
CHAMPION
3.68
CHAMS
0.04
1.78
CHELLARAM
4.10
CILEASING
3.55
CONHALLPLC
1.30
CONOIL
10.8
97.20
CORNERST
0.05
1.80
CUSTODIAN
0.40
9.00
CUTIX
0.14
3.00
CWG
5.50
DAARCOMM
0.69
DANGCEM
656.70
DANGSUGAR
4.25
47.00
DEAPCAP
0.05
0.54
ELLAHLAKES
0.30
3.32
ETERNA
15.15
ETI
1.95
24.05
ETRANZACT
6.20
FBNH
2.00
27.00
FCMB
0.40
7.50
FGS202520
36.99
99.99
FGSUK2024S1
4.98
95.00
FGSUK2025S2
100.00
FGSUK2031S4
89.99
FIDELITYBK
0.40
9.05
FIDSON
15.75
FLOURMILL
3.25
36.80
FTNCOCOA
0.04
1.35
GEREGU
1,000.00
GOLDBREW
3.15
GTCO
3.10
38.10
GUINEAINS
0.03
0.30
GUINNESS
54.00
HONYFLOUR
3.20
IKEJAHOTEL
7.26
IMG
13.75
INTBREW
0.13
4.78
INTENEGINS
1.39
JAIZBANK
0.21
2.35
JAPAULGOLD
0.08
1.90
JBERGER
72.40
JOHNHOLT
1.98
JULI
9.49
LASACO
2.00
LEARNAFRCA
3.30
LINKASSURE
0.09
0.86
LIVESTOCK
1.75
LOTUSHAL15
0.45
26.95
MANSARD
0.45
5.89
MAYBAKER
6.00
MBENEFIT
0.56
MCNICHOLS
0.12
1.14
MECURE
9.72
MERGROWTH
25.69
500.00
MEYER
5.30
MORISON
4.05
MRS
135.00
MTNN
5.00
215.00
MULTIVERSE
13.75
NAHCO
36.30
NASCON
3.7
43.60
NB
25.60
NCR
4.32
NEIMETH
0.1
1.70
NEM
10.35
NESTLE
796.00
NEWGOLD
0.01
22,999.98
NGXGROUP
0.5
22.50
NIDF
114.00
NNFM
48.30
NPFMCRFBK
1.70
NSLTECH
0.05
0.59
OANDO
0.05
9.05
OKOMUOIL
232.50
OMATEK
0.03
0.72
PRESCO
22.90
252.80
PRESTIGE
0.04
0.54
PZ
38.00
REDSTAREX
3.38
REGALINS
0.37
ROYALEX
0.01
0.63
RTBRISCOE
0.02
0.56
SCOA
2.15
SEPLAT
3,291.40
SFSREIT
101.35
SKYAVN
22.95
SOVRENINS
0.42
STANBIC
4.00
53.50
STANBICETF30
21.20
554.39
STERLINGNG
0.14
4.88
SUNUASSUR
1.25
TANTALIZER
0.04
0.36
THOMASWY
1.80
TIP
2.00
TOTAL
321.50
TRANSCOHOT
96.50
TRANSCORP
0.5
14.10
TRANSEXPR
1.26
TRANSPOWER
373.90
TRIPPLEG
4.13
UACN
0.60
15.45
UBA
0.80
25.80
UCAP
1.25
18.50
UHOMREIT
36.60
UNILEVER
0.15
14.70
UNITYBNK
1.79
UNIVINSURE
0.03
0.36
UPDC
1.35
UPDCREIT
4.45
UPL
2.05
VERITASKAP
0.59
VETGRIF30
0.40
36.40
VFDGROUP
202.90
VITAFOAM
17.00
WAPCO
32.85
WAPIC
0.05
0.74
WEMABANK
6.90
ZENITHBANK
1.85
34.60
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Stock Market
Home
Stock Market
Stock Details
FGSUK2024S1
FGSUK2024S1 95.00
NGN
-4.98 ( -5.24
%
)
Open
99.98
High
95.00
Low
95.00
Close
95.00
Year High
119.99
Year Low
91.35
Volumn
500
Value
475,000.00
Related Companies