Capital Trust Brokers: Welcome

ABBEYBDS 6.80 ABCTRANS 4.05 ACADEMY 9.60 ACCESSCORP 25.75 AFRIPRUD 15.00 AIICO 3.97 AIRTELAFRI 2,310.50 ARADEL 628.00 AUSTINLAZ 2.90 BERGER 36.55 BETAGLAS 486.00 BUACEMENT 160.00 BUAFOODS 629.70 CADBURY 69.00 CAP 70.00 CAVERTON 6.67 CHAMPION 16.00 CHAMS 4.10 CHELLARAM 16.25 CILEASING 6.05 CONHALLPLC 4.75 CONOIL 211.10 CORNERST 6.20 CUSTODIAN 44.00 CUTIX 3.67 CWG 18.15 DAARCOMM 1.10 DANGCEM 585.60 DANGSUGAR 59.70 DEAPCAP 1.71 ELLAHLAKES 13.30 ENAMELWA 42.45 ETERNA 41.00 ETI 35.30 ETRANZACT 15.00 EUNISELL 44.00 FCMB 10.45 FG202033S6 119.38 FGS202665 100.00 FIDELITYBK 20.15 FIDSON 41.90 FirstHoldCo 31.25 FTNCOCOA 6.00 GEREGU 1,141.50 GREENWETF 390.00 GTCO 93.40 GUINEAINS 1.46 GUINNESS 183.75 HMCALL 4.38 HONYFLOUR 22.15 IKEJAHOTEL 19.95 IMG 32.40 INFINITY 7.00 INTBREW 14.75 INTENEGINS 2.98 JAPAULGOLD 2.54 JBERGER 134.00 JOHNHOLT 7.20 JULI 8.95 LASACO 2.98 LEARNAFRCA 6.55 LEGENDINT 5.80 LINKASSURE 2.00 LIVESTOCK 7.50 LIVINGTRUST 5.00 MANSARD 17.00 MAYBAKER 17.05 MBENEFIT 3.85 MCNICHOLS 3.22 MECURE 28.40 MERGROWTH 385.00 MERVALUE 174.00 MEYER 15.10 MTNN 471.00 MULTIVERSE 13.90 NAHCO 113.00 NASCON 100.00 NB 76.60 NCR 16.00 NEIMETH 6.00 NEM 29.15 NESTLE 1,893.00 NEWGOLD 53,000.00 NGXGROUP 58.95 NIDF 113.00 NNFM 93.65 NPFMCRFBK 2.99 NSLTECH 0.85 OANDO 44.65 OKOMUOIL 1,020.00 OMATEK 1.50 PRESCO 1,479.90 PRESTIGE 1.69 PZ 38.60 REDSTAREX 11.00 REGALINS 1.43 ROYALEX 2.33 RTBRISCOE 3.40 SCOA 6.59 SEPLAT 5,917.20 SFSREIT 418.75 SIAMLETF40 490.00 SKYAVN 90.05 SOVRENINS 3.47 STANBIC 116.85 STANBICETF30 540.00 STERLINGNG 7.70 SUNUASSUR 5.77 TANTALIZER 2.33 THOMASWY 3.01 TIP 13.31 TOTAL 640.00 TRANSCOHOT 164.60 TRANSCORP 48.50 TRANSEXPR 2.15 TRANSPOWER 342.00 TRIPPLEG 4.91 UACN 68.00 UBA 42.40 UCAP 18.60 UHOMREIT 51.85 UNILEVER 74.00 UNIONDICON 8.00 UNIVINSURE 1.11 UPDC 6.50 UPDCREIT 7.30 UPL 5.50 VERITASKAP 2.16 VETGRIF30 53.30 VFDGROUP 10.80 VITAFOAM 84.50 VSPBONDETF 239.00 WAPCO 130.00 WAPIC 3.30 WEMABANK 18.40 ZENITHBANK 68.10

Stock Market

FG202033S6

FG202033S6 119.38 NGN 5.02 ( 4.21 %)

Open

114.35

High

119.38

Low

119.38

Close

119.38

Year High

114.35

Year Low

96.01

Volumn

3,910

Value

4,667,973.00

Related Companies