Capital Trust Brokers: Welcome

ABBEYBDS 6.50 ABCTRANS 4.51 ACADEMY 9.00 ACCESSCORP 27.00 AFRIPRUD 16.35 AIICO 4.11 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 510.00 AUSTINLAZ 2.90 BERGER 34.90 BETAGLAS 486.00 BUACEMENT 151.80 BUAFOODS 590.00 CADBURY 60.00 CAP 70.20 CAVERTON 6.55 CHAMPION 17.30 CHAMS 2.97 CHELLARAM 10.50 CILEASING 6.90 CONHALLPLC 4.20 CONOIL 211.10 CORNERST 6.39 CUSTODIAN 40.75 CUTIX 3.69 CWG 16.45 DAARCOMM 1.11 DANGCEM 520.20 DANGSUGAR 58.00 DEAPCAP 1.81 ELLAHLAKES 13.68 ENAMELWA 39.00 ETERNA 38.00 ETI 36.55 ETRANZACT 10.85 EUNISELL 25.45 FCMB 10.50 FGS202770 120.00 FGS202772 116.19 FGS202774 118.00 FIDELITYBK 21.30 FIDSON 43.00 FirstHoldCo 32.55 FTNCOCOA 6.50 GEREGU 1,141.50 GREENWETF 284.50 GTCO 92.05 GUINEAINS 1.54 GUINNESS 130.00 HMCALL 4.29 HONYFLOUR 21.50 IKEJAHOTEL 22.95 IMG 37.00 INFINITY 7.00 INTBREW 12.50 INTENEGINS 3.29 JAPAULGOLD 2.68 JBERGER 146.10 JOHNHOLT 7.00 JULI 9.90 LASACO 3.32 LEARNAFRCA 7.10 LEGENDINT 5.40 LINKASSURE 2.29 LIVESTOCK 8.00 LIVINGTRUST 4.20 MANSARD 16.50 MAYBAKER 18.05 MBENEFIT 3.90 MCNICHOLS 3.80 MECURE 19.50 MERGROWTH 725.00 MERVALUE 204.90 MEYER 16.75 MORISON 3.22 MTNN 435.00 MULTIVERSE 11.00 NAHCO 103.50 NASCON 89.00 NB 70.50 NCR 11.55 NEIMETH 6.60 NEM 31.20 NESTLE 1,870.00 NEWGOLD 55,000.00 NGXGROUP 57.80 NIDF 113.00 NNFM 86.70 NPFMCRFBK 3.10 NSLTECH 0.90 OANDO 53.85 OKOMUOIL 1,020.00 OMATEK 1.32 PRESCO 1,480.00 PRESTIGE 1.63 PZ 36.90 REDSTAREX 12.00 REGALINS 1.33 ROYALEX 2.00 RTBRISCOE 3.36 SCOA 6.05 SEPLAT 5,379.30 SFSREIT 301.55 SIAMLETF40 586.10 SKYAVN 90.05 SOVRENINS 2.60 STANBIC 100.00 STANBICETF30 410.00 STERLINGNG 8.00 SUNUASSUR 5.54 TANTALIZER 2.59 THOMASWY 3.00 TIP 12.01 TOTAL 640.00 TRANSCOHOT 164.60 TRANSCORP 47.95 TRANSEXPR 2.15 TRANSPOWER 286.50 TRIPPLEG 5.60 UACN 73.00 UBA 48.80 UCAP 19.00 UHOMREIT 57.60 UNILEVER 73.00 UNIONDICON 11.20 UNIVINSURE 1.28 UPDC 6.50 UPDCREIT 7.80 UPL 5.54 VERITASKAP 2.15 VETGOODS 35.00 VETGRIF30 51.45 VETINDETF 49.50 VFDGROUP 11.00 VITAFOAM 81.90 VSPBONDETF 211.08 WAPCO 130.00 WAPIC 3.58 WEMABANK 22.45 ZENITHBANK 69.00

Stock Market

FGS202772

FGS202772 116.19 NGN 46.19 ( 39.75 %)

Open

70.00

High

116.19

Low

116.19

Close

116.19

Year High

129.99

Year Low

30.00

Volumn

23

Value

26,725.26

Related Companies