ABBEYBDS
0.69
6.30
ABCTRANS
5.00
ACADEMY
0.1
9.00
ACCESSCORP
0.20
27.60
AFRIPRUD
0.15
15.75
AIICO
0.31
3.50
ALEX
7.15
ARADEL
520.00
AUSTINLAZ
2.11
BERGER
37.50
BETAGLAS
408.50
BUACEMENT
6.4
168.60
BUAFOODS
574.90
CADBURY
0.25
62.75
CAP
74.00
CAVERTON
0.60
6.97
CHAMPION
1.31
14.41
CHAMS
0.14
2.76
CHELLARAM
10.50
CILEASING
0.70
8.00
CONHALLPLC
0.08
4.24
CONOIL
234.50
CORNERST
0.58
6.41
CUSTODIAN
3.75
40.45
CUTIX
0.13
4.00
CWG
0.10
17.05
DAARCOMM
0.05
0.97
DANGCEM
577.00
DANGSUGAR
1.3
59.50
DEAPCAP
0.11
1.35
ELLAHLAKES
1.20
13.28
ENAMELWA
29.70
ETERNA
38.00
ETI
37.00
ETRANZACT
9.80
EUNISELL
23.50
FCMB
0.25
11.20
FIDELITYBK
21.10
FIDSON
41.45
FirstHoldCo
0.55
32.95
FTNCOCOA
0.05
6.05
GEREGU
1,141.50
GREENWETF
42.25
465.75
GTCO
0.05
100.00
GUINEAINS
0.11
1.27
GUINNESS
14.15
155.75
HMCALL
4.84
HONYFLOUR
1.7
24.80
IKEJAHOTEL
20.60
IMG
37.00
INTBREW
0.1
13.45
INTENEGINS
0.28
3.12
JAPAULGOLD
0.09
2.72
JBERGER
126.00
JOHNHOLT
7.20
JULI
10.00
LASACO
0.23
3.79
LEARNAFRCA
0.53
6.80
LEGENDINT
0.02
5.65
LINKASSURE
0.18
2.06
LIVESTOCK
0.1
8.90
LIVINGTRUST
5.00
MANSARD
1.33
14.64
MAYBAKER
17.75
MBENEFIT
0.26
2.92
MCNICHOLS
3.50
MECURE
15.85
MERGROWTH
72.00
804.00
MERVALUE
219.50
MEYER
18.15
MORISON
3.22
MTNN
20
460.00
MULTIVERSE
9.80
NAHCO
0.30
104.00
NASCON
1.00
92.60
NB
0.1
74.50
NEIMETH
0.05
7.45
NEM
0.35
33.00
NESTLE
1,890.00
NEWGOLD
0.97
55,999.00
NGXGROUP
69.25
NIDF
113.00
NNFM
93.15
NPFMCRFBK
0.25
3.20
NSLTECH
0.01
0.98
OANDO
2.00
56.00
OKOMUOIL
1,050.00
OMATEK
0.1
1.35
PRESCO
1,480.00
PRESTIGE
0.16
1.82
PZ
38.80
REDSTAREX
11.50
REGALINS
0.11
1.27
ROYALEX
0.21
2.39
RTBRISCOE
0.05
3.60
SCOA
5.50
SEPLAT
5,450.00
SFSREIT
249.25
SIAMLETF40
24.15
490.00
SKYAVN
90.05
SOVRENINS
0.24
2.72
STANBIC
101.00
STANBICETF30
10
499.99
STERLINGNG
0.55
8.35
SUNUASSUR
0.18
5.00
TANTALIZER
0.06
2.71
THOMASWY
3.50
TIP
0.95
12.00
TOTAL
640.00
TRANSCOHOT
164.60
TRANSCORP
1.00
51.50
TRANSPOWER
288.00
TRIPPLEG
4.30
UACN
2.10
83.60
UBA
0.15
48.60
UCAP
0.3
19.60
UHOMREIT
57.60
UNILEVER
79.70
UNIONDICON
0.90
9.90
UNIVINSURE
0.10
1.10
UPDC
0.71
7.90
UPDCREIT
0.15
8.25
UPL
0.54
6.15
VERITASKAP
0.11
2.10
VETBANK
1.00
16.00
VETGOODS
0.60
32.10
VETGRIF30
53.40
VETINDETF
0.60
54.50
VFDGROUP
0.10
13.40
VITAFOAM
81.90
VSPBONDETF
210.00
WAPCO
1
145.50
WAPIC
0.09
3.37
WEMABANK
24.00
ZENITHBANK
0.05
74.65
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login