Capital Trust Brokers: Welcome

ABBEYBANK 7.00 ABCTRANS 6.05 ACADEMY 5.10 ACCESSCORP 28.25 AFRIPRUD 10.20 AIICO 4.10 AIRTELAFRI 6,300.00 ARADEL 1,377.00 AUSTINLAZ 2.20 AVACAP 5.75 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 297.00 BUAFOODS 760.60 CADBURY 59.70 CAP 108.50 CAVERTON 4.10 CHAMPION 10.00 CHAMS 3.40 CHELLARAM 9.70 CILEASING 5.40 CMFC 3.23 CNIF 154.30 CONHALLPLC 7.00 CONOIL 210.00 CORNERST 4.95 CUSTODIAN 70.00 CUTIX 2.38 CWG 18.95 DAARCOMM 1.38 DANGCEM 1,066.70 DANGSUGAR 69.50 ELLAHLAKES 8.00 ENAMELWA 40.70 ETERNA 40.05 ETI 67.00 ETRANZACT 13.05 EUNISELL 189.00 FCMB 11.00 FGS202776 112.31 FGSUK2031S4 98.93 FGSUK2032S5 99.09 FIDELITYBK 20.45 FIDSON 83.00 FirstHoldCo 140.00 FTGINSURE 1.60 FTNCOCOA 7.55 GEREGU 825.70 GREENWETF 740.00 GTCO 131.00 GUINEAINS 0.97 GUINNESS 423.00 HBMNG 355.00 HMCALL 3.41 HONYFLOUR 17.90 IKEJAHOTEL 45.00 IMG 28.00 INFINITY 11.25 INTBREW 9.50 INTENEGINS 2.10 JAIZBANK 7.75 JAPAULGOLD 2.55 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.75 LEARNAFRCA 9.15 LEGENDINT 3.65 LINKASSURE 1.63 LIVESTOCK 14.45 LIVINGTRUST 3.00 LOTUSHAL15 134.99 MANSARD 11.15 MAYBAKER 39.20 MBENEFIT 3.28 MCNICHOLS 5.00 MECURE 56.20 MERGROWTH 122.25 MERVALUE 144.85 MEYER 15.95 MORISON 10.40 MTNN 844.00 MULTITREX 0.46 MULTIVERSE 19.20 NAHCO 140.00 NASCON 188.90 NB 74.60 NCR 161.20 NEIMETH 7.70 NEM 28.25 NESTLE 2,750.00 NEWGOLD 86,008.00 NGXGROUP 167.50 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.60 NREIT 113.00 NSLTECH 0.70 OANDO 33.65 OKOMUOIL 1,276.20 OMATEK 1.40 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.38 PZ 65.00 REDSTAREX 13.40 REGALINS 0.82 ROYALEX 1.04 RTBRISCOE 9.55 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 2,050.00 SKYAVN 171.20 SOVRENINS 2.12 STANBIC 163.00 STANBICETF30 1,100.00 STERLINGNG 76.00 SUNUASSUR 2.93 TAJSUKS2 99.99 TANTALIZER 3.95 THOMASWY 2.41 TIP 25.00 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 36.00 TRANSEXPR 2.97 TRANSPOWER 178.00 TRIPPLEG 3.09 UACN 181.10 UBA 42.95 UCAP 16.95 UHOMREIT 70.00 UNILEVER 102.00 UNIONDICON 23.75 UPDC 4.15 UPDCREIT 26.40 UPL 4.70 VERITASKAP 1.12 VETBANK 28.87 VETGOODS 47.99 VETGRIF30 98.95 VETINDETF 120.95 VFDGROUP 13.30 VITAFOAM 194.00 VSPBONDETF 205.00 WAPIC 2.30 WEMABANK 31.00 ZENITHBANK 129.00 ZICHIS 16.00

Stock Market

FGSUK2031S4

FGSUK2031S4 98.93 NGN 20.89 ( 21.12 %)

Open

78.03

High

98.93

Low

78.13

Close

98.93

Year High

100.93

Year Low

77.00

Volumn

597

Value

586,510.60

Related Companies