-
ABBEYBANK
6.80
ABCTRANS
7.30
ACADEMY
5.10
ACCESSCORP
0.25
26.50
AFRIPRUD
0.25
10.20
AIICO
0.02
3.83
AIRTELAFRI
6,300.00
ARADEL
94.9
1,405.00
AUSTINLAZ
0.05
2.85
AVACAP
0.05
7.30
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
60.00
CAP
1.50
110.00
CAVERTON
4.80
CHAMPION
9.80
CHAMS
0.05
3.44
CHELLARAM
9.70
CILEASING
5.25
CMFC
3.57
CNIF
154.30
CONHALLPLC
0.22
6.47
CONOIL
210.00
CORNERST
0.20
4.80
CUSTODIAN
64.70
CUTIX
0.04
2.27
CWG
18.05
DAARCOMM
1.45
DANGCEM
101.00
1,111.00
DANGSUGAR
0.30
67.30
ELLAHLAKES
0.05
7.85
ENAMELWA
36.65
ETERNA
38.90
ETI
67.00
ETRANZACT
17.10
EUNISELL
189.00
FCMB
0.2
10.80
FGSUK2033S6
100.00
FIDELITYBK
2.00
24.00
FIDSON
83.50
FirstHoldCo
13.10
144.10
FTGINSURE
0.04
1.85
FTNCOCOA
0.42
7.92
GEREGU
825.70
GREENWETF
1.11
693.89
GTCO
122.00
GUINEAINS
0.08
0.93
GUINNESS
423.00
HBMNG
29
350.00
HMCALL
3.41
HONYFLOUR
0.40
17.90
IKEJAHOTEL
45.00
IMG
28.00
INFINITY
11.25
INTBREW
9.05
INTENEGINS
0.1
2.04
JAIZBANK
7.75
JAPAULGOLD
0.08
2.50
JBERGER
310.80
JOHNHOLT
8.75
LASACO
1.80
LEARNAFRCA
9.15
LEGENDINT
3.40
LINKASSURE
1.60
LIVESTOCK
1.85
17.05
LIVINGTRUST
3.22
LOTUSHAL15
1.38
128.49
MANSARD
11.00
MAYBAKER
39.75
MBENEFIT
3.00
MCNICHOLS
5.20
MECURE
56.20
MERGROWTH
0.2
128.80
MERVALUE
5.2
124.30
MEYER
17.50
MORISON
10.40
MTNN
825.00
MULTIVERSE
19.20
NAHCO
140.00
NASCON
183.50
NB
75.00
NCR
161.20
NEIMETH
0.5
7.10
NEM
28.00
NESTLE
2,750.00
NEWGOLD
82,555.00
NGXGROUP
152.50
NIDF
158.00
NNFM
79.40
NPFMCRFBK
4.10
NREIT
113.00
NSLTECH
0.01
0.69
OANDO
1.05
33.45
OKOMUOIL
1,276.20
OMATEK
0.05
1.40
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.38
PZ
68.95
REDSTAREX
13.40
REGALINS
0.02
0.71
ROYALEX
0.01
0.98
RTBRISCOE
9.30
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
40.00
1,961.00
SKYAVN
171.20
SOVRENINS
0.07
1.95
STANBIC
160.00
STANBICETF30
10.00
1,110.00
STERLINGNG
0.45
76.50
SUNUASSUR
3.00
TAJSUKS1
4
76.00
TAJSUKS2
0.01
99.99
TANTALIZER
0.18
3.80
THOMASWY
0.08
2.60
TIP
0.30
25.00
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
36.10
TRANSEXPR
2.70
TRANSPOWER
178.00
TRIPPLEG
0.27
2.82
UACN
181.00
UBA
1.1
40.70
UCAP
0.35
16.90
UHREIT
70.00
UNILEVER
109.00
UNIONDICON
23.75
UPDC
0.15
3.75
UPDCREIT
1.55
17.50
UPL
0.3
4.35
VERITASKAP
0.02
1.10
VETBANK
0.52
28.98
VETGOODS
0.2
47.47
VETGRIF30
0.50
98.00
VETINDETF
0.96
118.00
VFDGROUP
0.75
12.25
VITAFOAM
174.60
VSPBONDETF
0.02
196.02
WAPIC
0.02
2.43
WEMABANK
1.00
30.00
ZENITHBANK
0.6
120.90
ZICHIS
0.10
17.50