ABBEYBDS
2.50
ABCTRANS
0.71
ACADEMY
1.99
ACCESSCORP
0.35
17.35
AFRIPRUD
6.85
AIICO
1.00
AIRTELAFRI
1,980.00
ALEX
7.15
AUSTINLAZ
2.00
BERGER
12.35
BETAGLAS
59.40
BUACEMENT
143.20
BUAFOODS
379.90
CADBURY
17.00
CAP
31.00
CAVERTON
1.57
CHAMPION
3.32
CHAMS
0.05
1.80
CILEASING
3.55
CONHALLPLC
1.37
CONOIL
97.20
CORNERST
1.98
CUSTODIAN
8.55
CUTIX
0.15
3.00
CWG
6.00
DAARCOMM
0.69
DANGCEM
656.70
DANGSUGAR
0.2
47.35
DEAPCAP
0.60
ELLAHLAKES
0.19
3.31
ENAMELWA
19.30
ETERNA
15.15
ETI
24.05
ETRANZACT
6.20
FBNH
25.45
FCMB
0.25
7.95
FG162029S1
5
144.99
FG202034S2
2.04
99.37
FGSUK2025S2
4.99
99.99
FGSUK2027S3
0.99
81.00
FIDELITYBK
8.95
FIDSON
15.75
FLOURMILL
39.00
FTNCOCOA
0.05
1.64
GEREGU
1,000.00
GTCO
0.55
38.00
GUINEAINS
0.31
GUINNESS
54.00
HONYFLOUR
3.28
IKEJAHOTEL
6.55
IMG
12.40
INFINITY
7.04
INTBREW
0.43
3.92
INTENEGINS
1.35
JAIZBANK
0.10
2.40
JAPAULGOLD
2.09
JBERGER
72.40
JOHNHOLT
1.98
JULI
9.49
LASACO
2.00
LEARNAFRCA
3.00
LINKASSURE
0.08
0.77
LIVESTOCK
1.58
LOTUSHAL15
0.45
26.50
MANSARD
5.70
MAYBAKER
6.60
MBENEFIT
0.55
MCNICHOLS
0.11
1.02
MECURE
9.72
MEYER
5.30
MORISON
4.05
MRS
135.00
MTNN
5.00
220.00
MULTIVERSE
13.75
NAHCO
0.05
34.65
NASCON
4
41.00
NB
24.00
NEIMETH
1.85
NEM
10.35
NESTLE
24.00
820.00
NEWGOLD
210.00
20,710.00
NGXGROUP
0.60
24.45
NIDF
114.00
NNFM
48.30
NPFMCRFBK
0.02
1.78
NSLTECH
0.49
OANDO
10.20
OKOMUOIL
23.20
255.70
OMATEK
0.03
0.73
PRESCO
291.50
PRESTIGE
0.56
PZ
3.8
34.20
REDSTAREX
3.38
REGALINS
0.37
ROYALEX
0.61
RTBRISCOE
0.54
SCOA
2.15
SEPLAT
3,291.40
SIAMLETF40
84.99
934.99
SKYAVN
22.95
SOVRENINS
0.42
STANBIC
52.00
STANBICETF30
33.61
596.99
STERLINGNG
0.47
4.43
SUNUASSUR
1.25
TANTALIZER
0.03
0.39
THOMASWY
1.80
TIP
0.10
2.20
TOTAL
321.50
TRANSCOHOT
101.90
TRANSCORP
0.35
12.60
TRANSPOWER
373.90
UACN
15.45
UBA
26.00
UCAP
0.05
17.95
UNILEVER
15.00
UNITYBNK
1.62
UNIVINSURE
0.01
0.35
UPDC
1.35
UPDCREIT
4.80
UPL
0.02
2.06
VERITASKAP
0.01
0.59
VITAFOAM
17.00
VSPBONDETF
140.00
340.00
WAPCO
1.9
33.10
WAPIC
0.03
0.71
WEMABANK
0.25
7.85
ZENITHBANK
0.9
33.80
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Stock Market
Home
Stock Market
Stock Details
LOTUSHAL15
LOTUSHAL15 26.50
NGN
-0.45 ( -1.70
%
)
Open
26.95
High
26.50
Low
26.50
Close
26.50
Year High
30.58
Year Low
15.10
Volumn
3,500
Value
92,750.00
Nigerian stock market posts first weekly loss in 2022
Sun, 13 Feb 2022 08:00:00 GMT —
Nairametrics
Nigerian stock market posts first weekly loss in 2022 Nairametrics
read more
Related Companies