Capital Trust Brokers: Welcome

ABBEYBDS 5.90 ABCTRANS 2.64 ACADEMY 4.50 ACCESSCORP 20.50 AFRIPRUD 15.95 AIICO 1.58 AIRTELAFRI 2,372.50 ARADEL 500.00 AUSTINLAZ 2.06 BERGER 25.00 BETAGLAS 231.10 BUACEMENT 90.00 BUAFOODS 480.00 CADBURY 39.25 CAP 42.85 CAVERTON 4.69 CHAMPION 7.65 CHAMS 2.25 CHELLARAM 9.53 CILEASING 4.20 CONHALLPLC 3.00 CONOIL 234.50 CORNERST 3.99 CUSTODIAN 24.90 CUTIX 3.15 CWG 9.35 DAARCOMM 0.62 DANGCEM 438.90 DANGSUGAR 40.00 DEAPCAP 0.81 ELLAHLAKES 4.76 ENAMELWA 18.50 ETERNA 43.00 ETI 30.00 ETRANZACT 6.60 EUNISELL 12.95 FCMB 9.25 FGS202654 65.00 FGS202766 102.00 FGSUK2027S3 75.00 FGSUK2031S4 85.00 FGSUK2032S5 90.05 FGSUK2033S6 92.00 FIDELITYBK 18.30 FIDSON 42.10 FirstHoldCo 26.50 FTNCOCOA 2.90 GEREGU 1,141.50 GTCO 71.50 GUINEAINS 0.77 GUINNESS 90.00 HMCALL 4.30 HONYFLOUR 22.00 IKEJAHOTEL 15.00 IMG 32.50 INFINITY 7.70 INTBREW 10.80 INTENEGINS 1.70 JAIZBANK 3.11 JAPAULGOLD 2.00 JBERGER 118.50 JOHNHOLT 6.20 JULI 10.30 LASACO 3.10 LEARNAFRCA 3.80 LEGENDINT 7.79 LINKASSURE 1.38 LIVESTOCK 8.55 LIVINGTRUST 5.72 MANSARD 9.25 MAYBAKER 15.40 MBENEFIT 1.00 MCNICHOLS 2.25 MECURE 11.10 MERGROWTH 409.00 MERVALUE 116.00 MEYER 9.05 MORISON 3.22 MRS 155.90 MTNN 326.00 MULTIVERSE 9.15 NAHCO 80.15 NASCON 60.45 NB 58.70 NCR 5.50 NEIMETH 3.50 NEM 15.00 NESTLE 1,500.00 NEWGOLD 52,000.00 NGXGROUP 42.00 NIDF 118.00 NNFM 101.30 NPFMCRFBK 2.07 NSLTECH 0.62 OANDO 64.70 OKOMUOIL 650.00 OMATEK 0.75 PRESCO 985.00 PRESTIGE 0.98 PZ 32.70 REDSTAREX 7.90 REGALINS 0.60 ROYALEX 1.02 RTBRISCOE 2.18 SCOA 5.39 SEPLAT 4,964.40 SFSREIT 226.60 SKYAVN 58.40 SOVRENINS 1.00 STANBIC 79.35 STANBICETF30 306.00 STERLINGNG 5.50 SUNUASSUR 5.23 TANTALIZER 2.18 TIP 6.80 TOTAL 705.00 TRANSCOHOT 132.80 TRANSCORP 46.05 TRANSPOWER 328.50 TRIPPLEG 2.05 UACN 34.70 UBA 34.10 UCAP 19.15 UNILEVER 46.05 UNIVINSURE 0.57 UPDC 2.95 UPDCREIT 6.00 UPL 4.99 VERITASKAP 1.00 VETBANK 12.25 VETGOODS 24.70 VETGRIF30 41.00 VFDGROUP 16.20 VITAFOAM 63.60 VSPBONDETF 390.00 WAPCO 86.00 WAPIC 2.03 WEMABANK 13.80 ZENITHBANK 47.00

Stock Market

FGSUK2033S6

FGSUK2033S6 92.00 NGN -12.95 ( -14.08 %)

Open

104.95

High

101.09

Low

92.00

Close

92.00

Year High

110.00

Year Low

89.00

Volumn

501

Value

461,060.00

Related Companies