Capital Trust Brokers: Welcome

ABBEYBANK 8.70 ABCTRANS 5.75 ACADEMY 6.15 ACCESSCORP 26.10 AFRIPRUD 11.80 AIICO 4.18 AIRTELAFRI 5,801.40 ARADEL 1,526.80 AUSTINLAZ 3.18 AVACAP 11.95 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 316.00 BUAFOODS 845.10 CADBURY 58.10 CAP 128.25 CAVERTON 5.50 CHAMPION 10.50 CHAMS 4.30 CHELLARAM 11.90 CILEASING 5.60 CMFC 3.00 CNIF 154.30 CONHALLPLC 7.45 CONOIL 210.00 CORNERST 5.75 CUSTODIAN 74.80 CUTIX 2.50 CWG 18.30 DAARCOMM 1.70 DANGCEM 1,034.00 DANGSUGAR 73.00 ELLAHLAKES 8.85 ENAMELWA 40.70 ETERNA 36.30 ETI 72.10 ETRANZACT 14.50 EUNISELL 189.00 FCMB 12.70 FGS202888 94.99 FGS202894 100.00 FGSUK2027S3 84.01 FGSUK2032S7 115.20 FIDELITYBK 21.50 FIDSON 93.55 FirstHoldCo 140.00 FTGINSURE 2.52 FTNCOCOA 8.84 GEREGU 825.70 GREENWETF 912.97 GTCO 128.00 GUINEAINS 0.74 GUINNESS 376.00 HBMNG 367.40 HMCALL 2.99 HONYFLOUR 17.60 IKEJAHOTEL 47.00 IMG 34.10 INFINITY 11.25 INTBREW 11.00 INTENEGINS 4.04 JAIZBANK 8.85 JAPAULGOLD 3.00 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.91 LEARNAFRCA 9.65 LEGENDINT 4.60 LINKASSURE 1.77 LIVESTOCK 7.95 LIVINGTRUST 3.59 LOTUSHAL15 128.00 MANSARD 12.50 MAYBAKER 37.00 MBENEFIT 3.19 MCNICHOLS 5.50 MECURE 56.20 MERGROWTH 142.98 MERVALUE 136.00 MEYER 16.70 MORISON 10.40 MTNN 845.00 MULTIVERSE 21.30 NAHCO 140.00 NASCON 195.00 NB 70.40 NCR 161.20 NEIMETH 8.25 NEM 32.90 NESTLE 2,750.00 NEWGOLD 105,000.00 NGXGROUP 135.50 NIDF 163.30 NNFM 79.40 NPFMCRFBK 4.55 NREIT 113.00 NSLTECH 0.80 OANDO 36.20 OKOMUOIL 1,418.00 OMATEK 1.66 PREMPAINTS 30.40 PRESCO 2,070.00 PRESTIGE 1.41 PZ 80.00 REDSTAREX 20.00 REGALINS 0.81 ROYALEX 1.25 RTBRISCOE 12.60 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 2,934.30 SKYAVN 171.20 SOVRENINS 1.66 STANBIC 161.20 STANBICETF30 2,500.00 STERLINGNG 7.90 SUNUASSUR 3.28 TAJSUKS2 99.10 TANTALIZER 4.15 THOMASWY 3.21 TIP 27.00 TOTAL 640.00 TRANSCOHOT 241.90 TRANSCORP 39.20 TRANSEXPR 2.35 TRANSPOWER 219.60 TRIPPLEG 2.88 UACN 178.05 UBA 43.50 UCAP 18.00 UHOMREIT 70.00 UNILEVER 145.95 UNIONDICON 23.75 UNIVINSURE 0.84 UPDC 3.25 UPDCREIT 13.75 UPL 5.35 VERITASKAP 1.30 VETBANK 35.00 VETGOODS 55.10 VETGRIF30 109.50 VETINDETF 135.00 VFDGROUP 11.50 VITAFOAM 194.00 VSPBONDETF 235.00 WAPIC 2.35 WEMABANK 29.85 ZENITHBANK 124.00 ZICHIS 20.80

Stock Market

FGS202888

FGS202888 94.99 NGN 14.99 ( 15.78 %)

Open

80.00

High

94.99

Low

94.99

Close

94.99

Year High

112.00

Year Low

80.00

Volumn

3,000

Value

2,849,997.00

Related Companies