Capital Trust Brokers: Welcome

ABBEYBDS 8.30 ABCTRANS 7.80 ACADEMY 8.10 ACCESSCORP 23.00 AFRIPRUD 11.70 AIICO 4.05 AIRTELAFRI 4,358.80 ALEX 9.90 ARADEL 1,750.00 AUSTINLAZ 3.52 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 378.00 BUAFOODS 939.00 CADBURY 62.10 CAP 175.10 CAVERTON 5.40 CHAMPION 13.70 CHAMS 3.96 CHELLARAM 13.20 CILEASING 6.00 CNIF 110.00 CONHALLPLC 6.70 CONOIL 210.00 CORNERST 6.75 CUSTODIAN 81.25 CUTIX 2.90 CWG 20.65 DAARCOMM 1.70 DANGCEM 1,070.00 DANGSUGAR 71.15 DEAPCAP 4.50 ELLAHLAKES 8.90 ENAMELWA 40.70 ETERNA 27.75 ETI 95.20 ETRANZACT 16.35 EUNISELL 210.00 FCMB 10.20 FGS202882 100.00 FGSUK2027S3 91.00 FGSUK2032S7 200.00 FIDELITYBK 18.15 FIDSON 101.20 FirstHoldCo 61.00 FTNCOCOA 7.38 GEREGU 1,019.30 GREENWETF 734.99 GTCO 129.00 GUINEAINS 1.10 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 16.65 IKEJAHOTEL 44.60 IMG 34.10 INFINITY 11.25 INTBREW 11.60 INTENEGINS 6.11 JAIZBANK 8.65 JAPAULGOLD 3.00 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.90 LEARNAFRCA 11.00 LEGENDINT 5.55 LINKASSURE 1.50 LIVESTOCK 8.25 LIVINGTRUST 4.00 LOTUSHAL15 123.05 MANSARD 13.00 MAYBAKER 40.00 MBENEFIT 3.84 MCNICHOLS 8.15 MECURE 94.90 MERGROWTH 113.20 MERVALUE 127.70 MEYER 20.60 MORISON 10.60 MTNN 830.00 MULTIVERSE 25.50 NAHCO 148.50 NASCON 219.50 NB 74.00 NCR 161.20 NEIMETH 8.50 NEM 29.00 NESTLE 3,125.00 NEWGOLD 110,900.00 NGXGROUP 118.05 NIDF 135.00 NNFM 79.40 NPFMCRFBK 5.30 NREIT 103.00 NSLTECH 0.80 OANDO 45.05 OKOMUOIL 1,418.00 OMATEK 1.93 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.49 PZ 94.95 REDSTAREX 24.85 REGALINS 0.99 ROYALEX 1.45 RTBRISCOE 12.85 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,613.76 SKYAVN 155.75 SOVRENINS 2.14 STANBIC 163.00 STANBICETF30 2,742.49 STERLINGNG 7.65 SUNUASSUR 3.61 TAJSUKS1 99.99 TANTALIZER 4.30 TIP 29.00 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 43.00 TRANSEXPR 4.04 TRANSPOWER 245.50 TRIPPLEG 3.69 UACN 185.00 UBA 40.00 UCAP 18.20 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 23.75 UNIVINSURE 1.01 UPDC 3.80 UPDCREIT 9.80 UPL 5.70 VERITASKAP 1.44 VETBANK 29.99 VETGOODS 56.48 VETGRIF30 119.60 VETINDETF 139.99 VFDGROUP 10.50 VITAFOAM 189.00 VSPBONDETF 270.10 WAPCO 317.40 WAPIC 2.54 WEMABANK 29.00 ZENITHBANK 117.90 ZICHIS 24.67

Stock Market

FGS202882

FGS202882 100.00 NGN 10.00 ( 10.00 %)

Open

90.00

High

100.00

Low

100.00

Close

100.00

Year High

135.00

Year Low

85.00

Volumn

10,000

Value

10,000,000.00

Related Companies