Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 24 July 26

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBANK 9.50 9.50 0.00 957,740 9,490,269.00
ABCTRANS 7.05 7.05 0.00 357,850 2,302,179.80
ACADEMY 6.05 6.05 0.00 302,478 1,893,429.50
ACCESSCORP 29.20 29.20 0.00 128,005,000 3,818,123,260.00
AFRIPRUD 12.90 13.80 0.90 16,210,052 204,722,368.00
AIICO 4.10 4.10 0.00 6,837,066 28,286,530.00
AIRTELAFRI 5,801.40 5,801.40 0.00 4,139 26,377,986.00
ARADEL 1,526.80 1,526.80 0.00 4,728,722 6,623,934,000.00
AUSTINLAZ 3.63 3.63 0.00 242,296 799,842.20
BERGER 147.60 147.60 0.00 124,223 16,503,026.00
BETAGLAS 562.80 562.80 0.00 54,774 27,955,138.00
BUACEMENT 324.00 324.00 0.00 817,914 260,469,968.00
BUAFOODS 845.10 845.10 0.00 300,687 228,702,528.00
CADBURY 67.50 67.50 0.00 808,829 53,183,580.00
CAP 142.45 142.45 0.00 398,346 54,741,312.00
CAVERTON 5.00 5.30 0.30 1,395,943 7,474,916.00
CHAMPION 11.25 11.15 -0.10 7,033,579 79,527,064.00
CHAMS 4.32 4.50 0.18 34,800,416 154,272,176.00
CHELLARAM 13.20 13.20 0.00 1,436 17,960.00
CILEASING 6.35 6.35 0.55 1,461,339 9,119,107.00
CMFC 2.99 3.16 0.17 12,736,136 39,335,448.00
CNIF 116.00 127.60 11.60 873,802 111,497,136.00
CONHALLPLC 6.80 6.99 0.19 1,651,564 11,572,758.00
CONOIL 210.00 210.00 0.00 46,953 9,071,521.00
CORNERST 5.50 6.00 0.50 4,724,173 26,891,828.00
CUSTODIAN 78.45 78.45 0.00 6,893,743 507,465,056.00
CUTIX 2.90 2.70 -0.20 12,528,840 34,411,900.00
CWG 21.70 20.80 -0.90 997,744 20,993,906.00
DAARCOMM 1.68 1.68 0.00 557,366 942,378.30
DANGCEM 1,034.00 1,034.00 0.00 516,738 530,671,872.00
DANGSUGAR 74.15 76.50 2.35 3,203,357 241,519,680.00
ELLAHLAKES 8.90 8.85 -0.05 3,416,799 30,084,464.00
ENAMELWA 40.70 40.70 0.00 1,538 61,366.20
ETERNA 30.50 30.50 0.00 169,020 5,356,904.00
ETI 85.70 88.95 3.25 1,048,833 91,185,984.00
ETRANZACT 14.50 14.50 0.00 337,748 4,932,054.00
EUNISELL 189.00 189.00 0.00 214 36,401.40
FCMB 11.90 12.00 0.10 10,028,433 119,013,456.00
FGS202766 100.00 80.00 -20.00 2,000 1,600,000.00
FGSUK2032S7 117.00 116.49 -0.50 20,000 23,299,960.00
FGSUK2033S6 116.00 100.00 -15.99 600 600,006.60
FIDELITYBK 22.00 21.00 -1.00 14,367,014 308,263,424.00
FIDSON 100.00 100.00 0.00 923,851 86,528,848.00
FirstHoldCo 120.90 120.50 -0.40 35,377,420 4,331,937,300.00
FTGINSURE 2.79 2.79 0.00 235,551 613,839.25
FTNCOCOA 8.63 8.99 0.36 4,008,927 35,488,976.00
GEREGU 825.70 825.70 0.00 3,333 2,477,085.50
GREENWETF 831.00 832.00 1.00 2,683 2,197,723.20
GTCO 131.90 132.00 0.10 18,400,544 2,428,067,580.00
GUINEAINS 0.82 0.84 0.02 4,596,883 3,917,967.20
GUINNESS 365.20 365.20 0.00 1,033,710 401,719,808.00
HBMNG 349.50 349.50 0.00 2,259,729 773,107,520.00
HMCALL 3.29 3.29 0.00 202,639 671,500.94
HONYFLOUR 16.25 17.45 1.20 1,595,467 26,734,362.00
IKEJAHOTEL 47.00 47.00 0.00 311,215 13,445,950.00
IMG 34.10 34.10 0.00 37,509 1,177,540.80
INFINITY 11.25 11.25 0.00 29,380 305,980.00
INTBREW 13.70 13.70 0.00 560,024 7,532,244.50
INTENEGINS 4.40 4.40 0.00 600,683 2,643,682.50
JAIZBANK 8.55 9.10 0.55 13,600,786 122,681,760.00
JAPAULGOLD 2.90 2.90 0.00 11,168,332 32,201,464.00
JBERGER 310.80 310.80 0.00 7,090 1,983,782.00
JOHNHOLT 11.20 11.20 0.00 52,036 536,034.25
JULI 7.25 7.25 0.00 1,000 6,550.00
LASACO 1.84 1.82 -0.02 4,592,909 8,355,488.00
LEARNAFRCA 10.30 10.40 0.10 354,362 3,610,798.50
LEGENDINT 4.40 4.70 0.30 962,247 4,322,085.50
LINKASSURE 1.55 1.50 -0.05 4,147,704 6,304,357.00
LIVESTOCK 8.90 8.95 0.05 989,101 8,873,023.00
LIVINGTRUST 4.10 3.80 -0.30 397,540 1,562,530.00
LOTUSHAL15 127.40 130.10 2.70 38,255 5,016,386.00
MANSARD 13.70 13.20 -0.50 788,767 10,842,785.00
MAYBAKER 39.95 39.00 -0.95 906,703 35,745,340.00
MBENEFIT 3.50 3.52 0.02 11,520,540 40,369,496.00
MCNICHOLS 5.50 5.50 0.00 2,837,444 15,592,577.00
MECURE 62.40 62.40 0.00 3,236,750 183,494,368.00
MERGROWTH 143.99 143.99 0.00 12,166 1,753,941.00
MERVALUE 139.00 145.01 6.01 34,533 5,078,284.50
MEYER 18.55 18.55 0.00 32,868 549,804.30
MTNN 850.00 850.00 0.00 1,153,555 983,292,670.00
MULTIVERSE 25.50 25.50 0.00 31,919 732,541.06
NAHCO 170.00 170.00 0.00 748,259 124,110,768.00
NASCON 196.00 196.00 0.00 1,846,741 348,145,856.00
NB 77.50 78.00 0.50 2,381,028 184,647,760.00
NCR 161.20 161.20 0.00 157,860 23,411,368.00
NEIMETH 9.20 9.20 0.00 737,679 6,650,758.50
NEM 31.70 31.70 0.00 806,414 25,429,100.00
NESTLE 2,812.50 2,812.50 0.00 53,635 138,609,552.00
NEWGOLD 113,000.00 120,281.01 0.00 156 19,291,364.00
NGXGROUP 149.90 148.00 -1.90 2,730,239 405,402,496.00
NIDF 163.30 163.30 0.00 124,633 22,357,018.00
NNFM 79.40 79.40 0.00 3,547 253,610.50
NPFMCRFBK 5.10 5.10 0.00 2,306,318 11,246,196.00
NREIT 113.00 113.00 0.00 562,824 59,049,412.00
NSLTECH 0.79 0.81 0.02 8,989,288 7,140,238.00
OANDO 40.45 40.00 -0.45 4,344,806 173,414,560.00
OKOMUOIL 1,418.00 1,418.00 0.00 90,269 118,197,192.00
OMATEK 1.75 1.86 0.11 1,943,390 3,493,634.50
PREMPAINTS 30.40 30.40 0.00 8,341 233,007.50
PRESCO 2,300.00 2,070.00 -230.00 166,731 345,133,184.00
PRESTIGE 1.48 1.40 -0.08 4,071,087 5,736,472.00
PZ 84.95 84.95 0.00 1,306,503 107,791,016.00
REDSTAREX 20.00 20.00 0.00 93,554 1,770,084.80
REGALINS 0.85 0.87 0.02 3,434,536 2,972,191.20
ROYALEX 1.40 1.29 -0.11 6,410,189 8,531,517.00
RTBRISCOE 12.20 13.25 1.05 1,709,431 20,990,948.00
SCOA 33.05 33.05 0.00 11,602 345,159.50
SEPLAT 11,363.90 11,363.90 0.00 54,520 625,783,100.00
SFSREIT 418.75 418.75 0.00 2,108 969,856.30
SIAMLETF40 2,900.00 2,980.00 80.00 5,033 15,004,196.00
SKYAVN 171.20 171.20 0.00 1,115 171,821.50
SOVRENINS 1.98 1.98 0.04 24,017,088 47,538,468.00
STANBIC 163.00 163.00 0.00 742,350 119,543,944.00
STANBICETF30 2,780.00 2,957.99 177.99 7,555 22,016,882.00
STERLINGNG 8.15 8.00 -0.15 5,385,579 42,897,892.00
SUNUASSUR 3.60 3.60 0.00 332,727 1,139,894.50
TAJSUKS2 97.80 99.50 1.69 1,763 1,751,527.90
TANTALIZER 4.50 4.65 0.15 7,142,556 32,666,722.00
THOMASWY 4.03 3.63 -0.40 3,339,746 12,187,833.00
TIP 32.00 32.00 0.00 5,312,872 169,415,664.00
TOTAL 640.00 640.00 0.00 5,626 3,240,576.00
TRANSCOHOT 241.90 241.90 0.00 58,344 12,733,880.00
TRANSCORP 39.90 39.05 -0.85 3,802,409 151,557,136.00
TRANSEXPR 3.08 2.82 -0.26 490,389 1,441,884.80
TRANSPOWER 244.00 244.00 0.00 4,436 974,145.60
TRIPPLEG 3.41 3.41 0.00 13,966 50,401.56
UACN 184.45 184.45 0.00 157,188 28,904,548.00
UBA 48.10 46.00 -2.10 30,392,364 1,454,356,350.00
UCAP 18.00 18.50 0.50 8,598,756 156,836,608.00
UHOMREIT 70.00 70.00 0.00 37,544 2,715,454.80
UNILEVER 148.00 147.95 -0.05 1,169,165 171,533,280.00
UNIONDICON 23.75 23.75 0.00 18,362 392,946.80
UNIVINSURE 0.90 0.96 0.06 4,953,697 4,650,056.50
UPDC 4.00 4.00 0.00 3,742,001 14,698,312.00
UPDCREIT 14.05 14.20 0.15 4,411,886 66,251,100.00
UPL 5.30 5.30 0.00 384,051 1,987,621.00
VERITASKAP 1.66 1.69 0.03 10,680,608 17,834,656.00
VETBANK 32.00 32.00 0.00 284,207 9,372,664.00
VETGOODS 56.10 59.00 2.90 45,742 2,647,813.50
VETGRIF30 110.98 113.90 2.91 104,522 11,769,651.00
VETINDETF 140.00 139.99 -2.99 24,276 3,352,087.00
VFDGROUP 10.25 10.65 0.40 1,051,591 11,084,131.00
VITAFOAM 194.80 194.80 0.00 494,197 87,932,328.00
VSPBONDETF 230.00 249.00 19.00 13,964 3,441,337.20
WAPIC 2.55 2.54 -0.01 3,584,287 9,012,766.00
WEMABANK 32.00 31.80 -0.20 10,280,696 328,646,240.00
ZENITHBANK 126.35 126.50 0.15 30,422,740 3,850,973,180.00
ZICHIS 26.95 26.60 -0.35 2,462,216 66,385,576.00
Top Gainners
STANBICETF30 2,957.99 + 177.99
SIAMLETF40 2,980.00 + 80.00
VSPBONDETF 249.00 + 19.00
CNIF 127.60 + 11.60
MERVALUE 145.01 + 6.01

Top Losers
PRESCO 2,070.00 -230.00
FGS202766 80.00 -20.00
FGSUK2033S6 100.00 -15.99
VETINDETF 139.99 -2.99
UBA 46.00 -2.10

Most Traded
ACCESSCORP 128,005,000 3,818,123,260.00
FirstHoldCo 35,377,420 4,331,937,300.00
CHAMS 34,800,416 154,272,176.00
ZENITHBANK 30,422,740 3,850,973,180.00
UBA 30,392,364 1,454,356,350.00

Most Valued
ARADEL 4,728,722 6,623,934,000.00
FirstHoldCo 35,377,420 4,331,937,300.00
ZENITHBANK 30,422,740 3,850,973,180.00
ACCESSCORP 128,005,000 3,818,123,260.00
GTCO 18,400,544 2,428,067,580.00