Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 15 October 25

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 6.80 6.80 0.00 74,055 514,430.56
ABCTRANS 4.05 4.05 0.00 173,267 725,979.25
ACADEMY 9.60 9.60 0.00 645,421 5,949,826.50
ACCESSCORP 25.90 25.75 -0.15 19,213,936 495,345,760.00
AFRIPRUD 14.90 15.00 0.10 690,046 10,366,517.00
AIICO 4.00 3.97 -0.03 3,397,212 13,444,457.00
AIRTELAFRI 2,310.50 2,310.50 0.00 371 942,896.50
ARADEL 628.00 628.00 0.00 941,359 587,714,370.00
AUSTINLAZ 2.90 2.90 0.00 46,029 137,667.60
BERGER 36.55 36.55 0.00 13,332 496,324.25
BETAGLAS 486.00 486.00 0.00 14,536 6,358,046.50
BUACEMENT 160.00 160.00 0.00 578,860 91,720,472.00
BUAFOODS 629.70 629.70 0.00 32,182 19,496,058.00
CADBURY 69.00 69.00 0.00 543,350 37,276,196.00
CAP 70.00 70.00 0.00 93,847 6,288,505.50
CAVERTON 6.49 6.67 0.18 720,176 4,775,162.50
CHAMPION 16.00 16.00 0.00 505,923 8,169,192.00
CHAMS 4.00 4.10 0.10 24,762,000 101,424,128.00
CHELLARAM 16.25 16.25 0.00 24,291 416,481.80
CILEASING 6.05 6.05 0.00 57,450 356,432.38
CONHALLPLC 4.60 4.75 0.15 3,431,948 16,411,222.00
CONOIL 211.10 211.10 0.00 52,884 11,091,537.00
CORNERST 6.20 6.20 0.00 832,314 5,268,145.50
CUSTODIAN 44.00 44.00 0.00 453,612 19,012,864.00
CUTIX 3.65 3.67 0.02 2,437,983 8,996,976.00
CWG 18.95 18.15 -0.65 2,290,199 42,068,212.00
DAARCOMM 1.05 1.10 0.05 1,155,720 1,208,340.00
DANGCEM 585.60 585.60 0.00 336,904 195,775,008.00
DANGSUGAR 60.00 59.70 -0.30 3,370,556 200,404,560.00
DEAPCAP 1.68 1.71 0.03 800,605 1,394,515.00
ELLAHLAKES 13.95 13.30 -0.65 13,510,514 181,155,728.00
ENAMELWA 42.45 42.45 0.00 18,199 848,559.75
ETERNA 41.00 41.00 0.00 365,110 14,398,244.00
ETI 35.50 35.30 -0.20 1,693,794 59,801,804.00
ETRANZACT 15.00 15.00 0.00 686,618 9,698,071.00
EUNISELL 44.00 44.00 0.00 27,505 1,331,242.00
FCMB 10.65 10.45 -0.20 12,595,472 132,805,384.00
FG202033S6 114.35 119.38 5.02 3,910 4,667,973.00
FGS202665 80.00 100.00 20.00 50 50,000.00
FIDELITYBK 20.10 20.15 0.05 46,872,328 942,313,660.00
FIDSON 40.60 41.90 1.30 1,104,285 45,454,636.00
FirstHoldCo 31.25 31.25 0.00 16,597,768 519,674,944.00
FTNCOCOA 5.81 6.00 0.19 1,274,078 7,503,168.50
GEREGU 1,141.50 1,141.50 0.00 23,327 23,966,160.00
GREENWETF 360.00 390.00 30.00 167 65,130.00
GTCO 94.00 93.40 -0.60 9,270,317 869,054,140.00
GUINEAINS 1.48 1.46 -0.02 1,419,553 2,066,353.60
GUINNESS 183.75 183.75 0.00 151,424 26,745,180.00
HMCALL 4.38 4.38 0.00 4,158,631 17,416,990.00
HONYFLOUR 22.95 22.15 -0.80 736,451 16,720,991.00
IKEJAHOTEL 19.95 19.95 0.00 71,650 1,422,459.60
IMG 35.95 32.40 -3.55 391,369 12,684,366.00
INFINITY 7.00 7.00 0.00 1,824 11,629.70
INTBREW 14.50 14.75 0.25 1,454,042 21,183,152.00
INTENEGINS 2.81 2.98 0.17 644,307 1,860,445.40
JAPAULGOLD 2.66 2.54 -0.12 12,356,229 32,577,316.00
JBERGER 127.00 134.00 7.00 211,067 27,913,188.00
JOHNHOLT 7.20 7.20 0.00 24,419 171,641.70
JULI 8.95 8.95 0.00 3,880 32,241.00
LASACO 3.00 2.98 -0.02 7,974,430 23,775,782.00
LEARNAFRCA 6.50 6.55 0.05 227,678 1,498,606.60
LEGENDINT 5.80 5.80 0.00 451,194 2,609,773.50
LINKASSURE 2.00 2.00 0.00 2,414,337 4,814,850.00
LIVESTOCK 7.50 7.50 0.00 373,303 2,908,522.80
LIVINGTRUST 5.00 5.00 0.00 1,515,824 6,952,494.50
MANSARD 16.99 17.00 0.01 889,307 15,031,816.00
MAYBAKER 17.05 17.05 0.00 258,345 4,371,529.00
MBENEFIT 3.72 3.85 0.13 4,503,896 17,320,608.00
MCNICHOLS 3.34 3.22 -0.12 779,401 2,541,669.80
MECURE 28.40 28.40 0.00 85,349 2,570,201.80
MERGROWTH 386.10 385.00 -1.10 202 77,570.00
MERVALUE 158.40 174.00 15.60 1 174.00
MEYER 15.10 15.10 0.00 14,550 214,982.80
MTNN 471.00 471.00 0.00 1,009,956 471,478,752.00
MULTIVERSE 13.90 13.90 0.00 114,029 1,478,637.50
NAHCO 111.90 113.00 1.10 687,957 77,839,952.00
NASCON 99.15 100.00 0.85 929,354 92,797,984.00
NB 77.90 76.60 -1.30 16,590,768 1,274,484,220.00
NCR 16.00 16.00 0.00 1,232 19,712.00
NEIMETH 5.91 6.00 0.09 1,177,190 7,081,496.00
NEM 29.15 29.15 0.00 322,736 9,019,828.00
NESTLE 1,870.00 1,893.00 23.00 304,965 573,947,520.00
NEWGOLD 52,100.01 53,000.00 899.99 1 53,000.00
NGXGROUP 58.95 58.95 0.00 38,952 2,284,073.80
NIDF 113.00 113.00 0.00 364,363 41,355,556.00
NNFM 93.65 93.65 0.00 22,959 2,089,310.40
NPFMCRFBK 3.00 2.99 -0.01 707,636 2,128,320.50
NSLTECH 0.89 0.85 -0.04 1,323,896 1,144,529.00
OANDO 44.10 44.65 0.55 3,804,306 167,510,688.00
OKOMUOIL 1,020.00 1,020.00 0.00 84,564 81,445,080.00
OMATEK 1.43 1.50 0.07 1,570,079 2,355,843.50
PRESCO 1,479.90 1,479.90 0.00 57,839 83,679,864.00
PRESTIGE 1.75 1.69 -0.06 2,158,772 3,698,352.20
PZ 38.60 38.60 0.00 2,426,741 93,281,160.00
REDSTAREX 11.00 11.00 0.00 11,004 113,220.90
REGALINS 1.48 1.43 -0.05 13,699,523 19,186,630.00
ROYALEX 2.17 2.33 0.16 16,004,547 37,402,876.00
RTBRISCOE 3.40 3.40 0.00 944,075 3,221,218.50
SCOA 6.59 6.59 0.00 111,838 753,863.60
SEPLAT 5,917.20 5,917.20 0.00 3,263 19,378,868.00
SFSREIT 381.10 418.75 37.65 128,352 53,386,980.00
SIAMLETF40 490.00 490.00 0.00 612 299,880.00
SKYAVN 90.05 90.05 0.00 11,271 949,109.60
SOVRENINS 3.22 3.47 -0.05 6,021,312 20,755,282.00
STANBIC 115.00 116.85 1.85 6,149,728 723,523,970.00
STANBICETF30 540.00 540.00 0.00 2,178 1,175,920.00
STERLINGNG 7.70 7.70 0.00 10,256,153 80,644,584.00
SUNUASSUR 5.77 5.77 0.00 350,693 1,925,581.60
TANTALIZER 2.34 2.33 -0.01 1,122,179 2,610,003.50
THOMASWY 3.01 3.01 0.00 67,352 203,865.45
TIP 13.50 13.31 -0.19 978,163 13,125,404.00
TOTAL 640.00 640.00 0.00 3,316 1,910,016.00
TRANSCOHOT 164.60 164.60 0.00 17,696 2,648,102.00
TRANSCORP 46.55 48.50 1.95 2,314,782 111,453,088.00
TRANSEXPR 2.15 2.15 0.00 22,185 49,650.15
TRANSPOWER 342.00 342.00 0.00 13,180 4,056,827.50
TRIPPLEG 5.45 4.91 -0.54 565,742 2,787,573.80
UACN 72.70 68.00 -4.70 1,192,518 81,318,328.00
UBA 42.30 42.40 0.10 12,960,182 548,736,260.00
UCAP 19.00 18.60 -0.40 6,305,550 117,805,728.00
UHOMREIT 51.85 51.85 0.00 21,089 1,092,940.60
UNILEVER 74.00 74.00 0.00 572,523 42,582,844.00
UNIONDICON 8.00 8.00 0.00 21,310 169,190.00
UNIVINSURE 1.09 1.11 0.02 10,935,996 12,076,308.00
UPDC 6.50 6.50 0.00 2,031,313 13,199,656.00
UPDCREIT 7.45 7.30 -0.15 2,318,756 16,917,936.00
UPL 5.40 5.50 0.10 690,840 3,956,311.80
VERITASKAP 2.12 2.16 0.04 3,843,570 8,196,093.00
VETGRIF30 53.30 53.30 0.00 4,567 243,421.10
VFDGROUP 10.80 10.80 0.00 1,837,025 19,834,844.00
VITAFOAM 81.00 84.50 3.50 4,708,164 390,274,752.00
VSPBONDETF 240.00 239.00 -1.00 140 33,450.00
WAPCO 129.30 130.00 0.70 3,969,863 517,537,504.00
WAPIC 3.30 3.30 0.00 711,206 2,272,979.20
WEMABANK 19.00 18.40 -0.60 5,580,605 103,604,000.00
ZENITHBANK 68.00 68.10 0.10 20,845,558 1,420,393,470.00
Top Gainners
NEWGOLD 53,000.00 + 899.99
SFSREIT 418.75 + 37.65
GREENWETF 390.00 + 30.00
NESTLE 1,893.00 + 23.00
FGS202665 100.00 + 20.00

Top Losers
UACN 68.00 -4.70
IMG 32.40 -3.55
NB 76.60 -1.30
MERGROWTH 385.00 -1.10
VSPBONDETF 239.00 -1.00

Most Traded
FIDELITYBK 46,872,328 942,313,660.00
CHAMS 24,762,000 101,424,128.00
ZENITHBANK 20,845,558 1,420,393,470.00
ACCESSCORP 19,213,936 495,345,760.00
FirstHoldCo 16,597,768 519,674,944.00

Most Valued
ZENITHBANK 20,845,558 1,420,393,470.00
NB 16,590,768 1,274,484,220.00
FIDELITYBK 46,872,328 942,313,660.00
GTCO 9,270,317 869,054,140.00
STANBIC 6,149,728 723,523,970.00