Capital Trust Brokers: Welcome

Securit	Open	Close	Change	Volume	Value
ABBEYBANK	7.00	7.05	0.05	1,081,586	7,631,899.00
ABCTRANS	4.50	4.50	0.00	246,323	1,090,990.20
ACADEMY	5.10	5.10	0.00	62,691	322,144.50
ACCESSCORP	29.20	29.15	-0.05	13,358,496	387,463,840.00
AFRIPRUD	10.90	10.50	-0.40	1,035,790	10,919,995.00
AIICO	3.75	3.77	0.02	3,283,741	12,546,171.00
AIRTELAFRI	6,300.00	6,300.00	0.00	11,607	71,811,848.00
ARADEL	1,550.00	1,550.00	0.00	2,135,448	3,242,067,200.00
AUSTINLAZ	2.10	2.09	-0.01	244,546	516,303.00
AVACAP	4.70	4.90	0.20	54,868,764	256,664,224.00
BERGER	147.60	147.60	0.00	142,396	18,917,308.00
BETAGLAS	511.50	511.50	0.00	33,208	17,909,596.00
BUACEMENT	297.00	297.00	0.00	4,834,082	1,347,165,570.00
BUAFOODS	760.60	760.60	0.00	667,835	466,230,720.00
CADBURY	58.45	53.00	-5.45	1,293,730	70,028,704.00
CAP	102.00	102.00	0.00	154,634	15,753,064.00
CAVERTON	4.00	4.30	0.30	1,824,174	7,363,792.50
CHAMPION	10.95	10.95	0.00	375,153	4,118,426.20
CHAMS	3.39	3.60	0.21	7,063,981	25,097,194.00
CHELLARAM	9.70	9.70	0.00	63,276	662,906.10
CILEASING	5.00	5.50	0.50	810,283	4,433,570.00
CMFC	2.01	2.04	0.03	7,203,022	15,019,063.00
CNIF	154.30	154.30	0.00	9,009	1,487,801.50
CONHALLPLC	7.37	7.37	0.00	1,552,165	11,471,140.00
CONOIL	210.00	210.00	0.00	4,898	925,722.00
CORNERST	5.15	5.20	0.05	1,432,807	7,052,995.00
CUSTODIAN	75.00	75.00	0.00	594,763	41,675,120.00
CUTIX	2.15	2.29	0.14	2,081,087	4,624,951.50
CWG	18.05	18.90	0.85	543,559	10,062,178.00
DAARCOMM	1.43	1.46	0.03	1,438,384	2,081,207.00
DANGCEM	1,034.00	1,050.00	16.00	2,476,364	2,598,907,140.00
DANGSUGAR	70.40	71.55	1.15	3,380,981	238,597,008.00
ELLAHLAKES	8.80	8.35	-0.45	17,254,964	139,686,880.00
ENAMELWA	40.70	40.70	0.00	15	610.50
ETERNA	34.50	35.00	0.50	1,194,681	41,513,728.00
ETI	66.60	67.00	0.40	4,856,854	323,521,952.00
ETRANZACT	13.00	12.70	-0.30	3,166,502	40,305,240.00
EUNISELL	189.00	189.00	0.00	333	56,643.30
FCMB	11.45	11.10	-0.35	12,042,966	136,072,224.00
FGS202768	97.00	100.00	3.00	40,000	40,000,000.00
FGS202882	100.00	120.00	20.00	51	61,200.00
FGSUK2032S7	135.00	119.00	-15.99	10,500	12,470,020.00
FGSUK2033S6	102.50	111.50	8.99	600	669,000.00
FIDELITYBK	19.80	19.10	-0.70	14,071,105	271,396,768.00
FIDSON	75.50	80.00	4.50	676,907	53,393,276.00
FirstHoldCo	148.00	160.00	12.00	23,795,892	3,703,338,500.00
FTGINSURE	1.50	1.65	0.15	887,778	1,463,585.80
FTNCOCOA	7.59	7.90	0.31	3,363,751	25,660,734.00
GEREGU	825.70	825.70	0.00	4,494	3,339,940.80
GREENWETF	788.50	740.27	-48.23	1,550	1,230,498.80
GTCO	130.00	130.00	0.00	18,480,664	2,399,511,810.00
GUINEAINS	0.69	0.70	0.01	2,059,624	1,442,970.10
GUINNESS	384.80	384.80	0.00	61,123	22,084,504.00
HBMNG	345.20	345.20	0.00	1,133,785	394,751,872.00
HMCALL	3.60	3.60	0.00	172,077	567,698.56
HONYFLOUR	16.00	15.60	-0.40	1,194,312	18,981,382.00
IKEJAHOTEL	44.50	44.50	0.00	102,618	4,546,463.00
IMG	27.65	27.65	0.00	114,061	3,178,300.20
INFINITY	11.25	11.25	0.00	263	3,022.20
INTBREW	10.30	10.00	-0.30	3,447,839	34,280,204.00
INTENEGINS	2.11	2.25	0.14	4,200,967	9,161,887.00
JAIZBANK	7.90	7.90	0.00	6,520,379	52,012,920.00
JAPAULGOLD	2.60	2.51	-0.09	9,401,953	24,073,870.00
JBERGER	310.80	310.80	0.00	4,153	1,162,009.40
JOHNHOLT	7.30	7.30	0.00	193,148	1,526,535.20
JULI	6.55	6.55	0.00	105	752.00
LASACO	1.85	1.82	-0.03	1,514,234	2,838,575.50
LEARNAFRCA	8.00	8.00	0.00	23,593	187,741.00
LEGENDINT	3.65	3.65	0.00	323,411	1,215,610.20
LINKASSURE	1.65	1.70	0.05	1,053,768	1,759,472.10
LIVESTOCK	8.05	8.00	-0.05	2,661,128	20,170,036.00
LIVINGTRUST	2.60	2.60	0.00	2,291,267	6,145,546.00
LOTUSHAL15	130.00	132.00	2.00	11,705	1,501,397.00
MANSARD	12.00	12.00	0.00	310,615	3,561,868.50
MAYBAKER	39.00	39.00	0.00	694,641	27,422,728.00
MBENEFIT	3.30	3.60	0.30	76,643,208	263,896,688.00
MCNICHOLS	5.20	5.20	0.00	472,383	2,383,498.50
MECURE	56.20	56.20	0.00	111,093	5,657,241.00
MERGROWTH	123.98	121.00	-2.98	6,707	833,090.30
MERVALUE	134.00	136.00	2.00	2,410	319,909.10
MEYER	15.95	15.95	0.00	17,815	258,290.20
MORISON	10.40	10.40	0.00	12,500	117,500.00
MTNN	815.00	890.00	75.00	3,776,601	3,240,919,550.00
MULTIVERSE	21.30	21.30	0.00	1,742	33,446.40
NAHCO	130.00	130.00	0.00	4,304,858	569,802,050.00
NASCON	160.00	160.00	0.00	469,892	82,636,704.00
NB	76.00	75.20	-0.80	1,272,058	95,699,848.00
NCR	161.20	161.20	0.00	142	20,604.20
NEIMETH	6.50	6.70	0.20	1,501,121	10,027,013.00
NEM	28.50	28.50	0.00	370,071	10,671,525.00
NESTLE	2,900.00	2,900.00	0.00	29,385	81,904,224.00
NEWGOLD	89,000.00	89,000.00	0.00	112	9,973,739.00
NGXGROUP	182.50	179.90	-2.60	9,996,190	1,764,881,150.00
NIDF	147.70	147.70	0.00	6,570	1,066,968.00
NNFM	79.40	79.40	0.00	138	9,867.00
NPFMCRFBK	4.00	4.00	0.00	436,298	1,754,419.80
NREIT	113.00	113.00	0.00	64,544	7,436,875.00
NSLTECH	0.66	0.72	0.06	4,709,243	3,188,984.80
OANDO	33.85	34.00	0.15	2,663,785	91,301,592.00
OKOMUOIL	1,418.00	1,418.00	0.00	11,776	15,028,531.00
OMATEK	1.31	1.20	-0.11	3,779,016	4,724,764.00
PREMPAINTS	30.40	30.40	0.00	4,460	130,550.00
PRESCO	2,045.30	2,045.30	0.00	57,598	106,026,400.00
PRESTIGE	1.36	1.36	0.00	204,602	285,264.88
PZ	74.10	73.60	-0.50	697,791	51,603,484.00
REDSTAREX	13.85	14.75	0.90	276,558	3,936,580.00
REGALINS	0.71	0.75	0.04	1,767,595	1,291,422.60
ROYALEX	1.00	0.99	-0.01	2,384,835	2,351,065.80
RTBRISCOE	8.90	8.90	0.00	418,003	3,772,655.20
SCOA	33.05	33.05	0.00	23,349	694,632.75
SEPLAT	14,907.80	14,907.80	0.00	5,026,969	67,513,270,000.00
SFSREIT	418.75	418.75	0.00	9,324	4,109,313.80
SIAMLETF40	2,640.00	2,904.00	264.00	3,183	9,156,261.00
SKYAVN	171.20	171.20	0.00	1,211	186,615.10
SOVRENINS	2.36	2.20	-0.16	14,577,612	34,944,916.00
STANBIC	151.50	153.00	1.50	2,375,252	364,002,752.00
STANBICETF30	1,268.00	1,270.50	115.50	6,448	8,184,327.00
STERLINGNG	7.65	7.65	0.00	41,897,648	318,297,760.00
SUNUASSUR	2.80	2.80	0.00	241,307	671,374.00
TANTALIZER	3.80	3.85	0.05	9,107,498	35,032,916.00
THOMASWY	2.30	2.30	0.00	44,981	103,806.30
TIP	24.05	25.55	1.50	3,361,307	85,344,096.00
TOTAL	576.00	576.00	0.00	4,075	2,112,480.00
TRANSCOHOT	265.50	265.50	0.00	19,248	4,663,514.00
TRANSCORP	34.65	34.65	0.00	1,048,470	36,578,660.00
TRANSEXPR	2.67	2.67	0.00	46,020	124,783.26
TRANSPOWER	197.70	178.00	-19.70	1,269,181	225,914,224.00
TRIPPLEG	2.40	2.40	0.00	115,518	266,326.00
UACN	168.10	168.10	0.00	176,674	29,818,860.00
UBA	44.65	44.55	-0.10	4,398,614	195,150,608.00
UCAP	17.20	17.20	0.00	2,577,497	44,520,804.00
UHOMREIT	70.00	70.00	0.00	69,476	4,854,811.50
UNILEVER	109.95	109.95	0.00	1,043,455	105,030,080.00
UNIONDICON	23.75	23.75	0.00	13,852	296,432.80
UPDC	3.10	3.10	0.00	2,110,921	6,716,375.00
UPDCREIT	17.60	18.55	0.95	5,082,595	94,268,016.00
UPL	5.00	5.00	0.00	138,542	666,140.40
VERITASKAP	1.05	1.05	0.00	6,507,813	6,944,531.50
VETBANK	28.04	29.00	0.80	162,055	4,811,846.50
VETGOODS	41.36	44.78	3.42	50,006	2,157,900.00
VETGRIF30	100.00	100.00	0.00	129,996	12,868,764.00
VETINDETF	120.81	129.99	9.18	17,457	2,169,535.20
VFDGROUP	11.50	11.50	0.00	1,466,851	16,483,988.00
VITAFOAM	194.00	194.00	0.00	61,609	10,756,931.00
VSPBONDETF	215.98	229.95	13.97	5,565	1,276,473.20
WAPIC	2.29	2.39	0.10	1,569,431	3,669,071.00
WEMABANK	29.35	32.00	2.65	22,270,166	701,577,920.00
ZENITHBANK	128.50	128.40	-0.10	30,717,172	3,943,017,220.00
ZICHIS	15.12	15.70	0.58	571,466	8,956,929.00

Top Gainners
SIAMLETF40	2,904.00	+ 264.00
STANBICETF30	1,270.50	+ 115.50
MTNN	890.00	+ 75.00
FGS202882	120.00	+ 20.00
DANGCEM	1,050.00	+ 16.00

Top Losers
GREENWETF	740.27	-48.23
TRANSPOWER	178.00	-19.70
FGSUK2032S7	119.00	-15.99
CADBURY	53.00	-5.45
MERGROWTH	121.00	-2.98

Most Traded
MBENEFIT	76,643,208	263,896,688.00
AVACAP	54,868,764	256,664,224.00
STERLINGNG	41,897,648	318,297,760.00
ZENITHBANK	30,717,172	3,943,017,220.00
FirstHoldCo	23,795,892	3,703,338,500.00

Most Valued
SEPLAT	5,026,969	67,513,270,000.00
ZENITHBANK	30,717,172	3,943,017,220.00
FirstHoldCo	23,795,892	3,703,338,500.00
ARADEL	2,135,448	3,242,067,200.00
MTNN	3,776,601	3,240,919,550.00

Capital Trust Brokers

Social media

Contact information

Address

Email

Phone

Price list 18 September 26