Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 6 November 26

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBANK 6.70 6.70 0.00 1,173,721 8,020,768.00
ABCTRANS 6.20 5.70 -0.50 639,507 3,705,130.00
ACADEMY 5.10 5.10 0.00 47,095 243,178.75
ACCESSCORP 26.95 26.90 -0.05 22,301,236 599,649,090.00
AFRIPRUD 10.70 10.05 -0.65 1,487,266 15,535,365.00
AIICO 3.64 3.80 0.16 2,897,395 10,832,739.00
AIRTELAFRI 6,300.00 6,300.00 0.00 1,992 11,294,640.00
ARADEL 1,296.00 1,296.00 0.00 1,085,274 1,272,171,900.00
AUSTINLAZ 2.24 2.40 0.16 243,370 578,894.20
AVACAP 7.65 7.65 0.00 1,125,874 8,207,365.50
BERGER 147.60 147.60 0.00 137,759 18,301,284.00
BETAGLAS 511.50 511.50 0.00 4,502 2,072,720.80
BUACEMENT 298.00 298.00 0.00 271,859 75,573,392.00
BUAFOODS 760.60 760.60 0.00 36,605 25,289,080.00
CADBURY 57.00 57.00 0.00 386,230 22,102,866.00
CAP 110.00 110.00 0.00 129,465 14,271,422.00
CAVERTON 3.65 3.65 0.00 590,818 2,226,888.80
CHAMPION 8.00 8.80 0.80 2,277,993 19,490,106.00
CHAMS 3.05 3.09 0.04 9,134,596 27,978,762.00
CHELLARAM 9.70 9.70 0.00 14,655 155,721.00
CILEASING 4.70 4.90 0.20 1,170,381 5,864,354.50
CMFC 2.90 3.00 0.10 2,154,780 6,336,288.00
CNIF 154.30 154.30 0.00 3,794 569,520.10
CONHALLPLC 7.00 6.84 -0.16 4,249,524 29,585,900.00
CONOIL 210.00 210.00 0.00 2,532 478,548.00
CORNERST 3.95 4.15 0.20 1,200,845 4,949,181.00
CUSTODIAN 65.00 63.00 -2.00 731,119 45,575,596.00
CUTIX 2.18 2.27 0.09 716,543 1,613,233.50
CWG 17.15 17.50 0.35 1,020,517 17,850,046.00
DAARCOMM 1.40 1.40 0.00 122,383 174,102.73
DANGCEM 1,341.00 1,341.00 0.00 999,529 1,227,965,950.00
DANGSUGAR 65.65 65.00 -0.65 5,396,684 351,210,080.00
ELLAHLAKES 7.10 7.35 0.25 5,618,131 38,090,628.00
ENAMELWA 36.65 36.65 0.00 1,199 39,567.00
ETERNA 36.00 36.00 0.00 126,094 4,649,745.50
ETI 67.00 70.00 3.00 502,802 34,876,228.00
ETRANZACT 18.65 18.65 0.00 843,635 15,241,139.00
EUNISELL 189.00 189.00 0.00 3,856 655,905.60
FCMB 11.00 11.00 0.00 18,884,044 207,752,016.00
FGSUK2032S5 98.99 98.99 0.00 102 100,979.90
FGSUK2032S7 129.00 116.20 -12.80 2 2,324.00
FIDELITYBK 24.20 23.35 -0.85 18,254,332 435,265,312.00
FIDSON 83.50 83.50 0.00 243,264 20,967,156.00
FirstHoldCo 110.00 110.00 0.00 18,917,238 2,029,346,560.00
FTGINSURE 1.53 1.49 -0.04 693,571 1,042,613.20
FTNCOCOA 7.50 7.42 -0.08 1,986,923 14,283,692.00
GEREGU 825.70 825.70 0.00 474 352,276.80
GREENWETF 739.79 739.98 0.19 881 631,961.75
GTCO 122.00 119.80 -2.20 41,023,708 4,921,005,100.00
GUINEAINS 0.78 0.77 -0.01 1,007,190 778,116.06
GUINNESS 416.00 416.00 0.00 24,847 9,311,978.00
HBMNG 323.00 315.00 -8.00 3,176,777 1,004,602,560.00
HMCALL 3.50 3.50 0.00 68,718 226,958.78
HONYFLOUR 26.85 29.50 2.65 32,000,900 938,113,660.00
IKEJAHOTEL 43.50 43.50 0.00 75,017 3,266,707.50
IMG 28.00 28.00 0.00 7,796 210,849.45
INFINITY 11.25 11.25 0.00 9,523 100,021.40
INTBREW 9.05 9.05 0.00 651,397 5,906,921.00
INTENEGINS 1.70 1.70 0.00 5,361,900 9,273,180.00
JAIZBANK 7.60 7.65 0.05 2,488,417 19,103,888.00
JAPAULGOLD 2.55 2.50 -0.05 9,710,642 24,355,172.00
JBERGER 310.80 310.80 0.00 5,002 1,399,559.60
JOHNHOLT 8.75 8.75 0.00 69,614 574,931.75
LASACO 1.60 1.69 0.09 2,072,081 3,445,459.00
LEARNAFRCA 8.25 8.25 0.00 270,185 2,031,247.00
LEGENDINT 3.00 3.15 0.15 131,692 414,642.80
LINKASSURE 1.52 1.52 0.00 494,074 756,799.20
LIVESTOCK 13.10 13.10 0.00 805,430 10,828,322.00
LIVINGTRUST 2.86 2.86 0.00 104,217 285,710.88
LOTUSHAL15 127.00 127.00 0.00 9,287 1,197,188.90
MANSARD 10.80 11.80 1.00 2,116,373 24,958,458.00
MAYBAKER 41.80 41.80 0.00 365,763 14,780,828.00
MBENEFIT 2.94 2.97 0.03 2,156,818 6,283,511.00
MCNICHOLS 4.80 4.80 0.00 107,556 516,169.06
MECURE 56.20 56.20 0.00 15,821 800,542.60
MERGROWTH 119.49 115.00 -4.49 4,077 469,360.12
MERVALUE 123.50 121.00 -2.50 1,486 184,021.80
MEYER 17.50 17.50 0.00 4,494 73,512.40
MORISON 10.40 10.40 0.00 5,901 56,060.70
MTNN 850.00 837.00 -13.00 2,467,576 2,064,596,100.00
MULTIVERSE 19.20 19.20 0.00 5,714 98,852.20
NAHCO 151.20 151.20 0.00 153,238 20,855,692.00
NASCON 183.50 183.50 0.00 1,579,810 261,700,144.00
NB 70.20 70.00 -0.20 15,261,342 1,068,460,930.00
NCR 161.20 161.20 0.00 3,289 477,705.50
NEIMETH 6.55 6.55 0.00 1,178,979 8,038,250.50
NEM 28.60 28.45 -0.15 495,627 14,187,485.00
NESTLE 2,650.00 2,650.00 0.00 807,583 2,140,308,100.00
NEWGOLD 78,500.00 78,500.00 0.00 41 3,390,572.00
NGXGROUP 161.20 164.20 3.00 12,303,029 2,007,147,140.00
NIDF 158.00 158.00 0.00 83,023 12,266,448.00
NNFM 79.40 79.40 0.00 108 7,722.00
NPFMCRFBK 4.30 4.40 0.10 803,477 3,471,464.80
NREIT 113.00 113.00 0.00 8,380 936,848.00
NSLTECH 0.67 0.68 0.01 11,630,281 7,790,147.50
OANDO 31.50 33.10 1.60 3,953,462 129,162,344.00
OKOMUOIL 1,276.20 1,276.20 0.00 11,679 13,414,499.00
OMATEK 1.40 1.40 0.00 529,873 704,186.56
PREMPAINTS 30.40 30.40 0.00 4,172 114,324.80
PRESCO 1,656.80 1,656.80 0.00 99,235 147,979,232.00
PRESTIGE 1.34 1.40 0.06 365,523 509,746.16
PZ 71.95 64.80 -7.15 311,524 20,186,786.00
REDSTAREX 13.70 13.70 0.00 41,931 537,236.00
REGALINS 0.63 0.64 0.01 3,071,532 1,972,436.80
ROYALEX 0.97 0.97 0.00 759,056 736,572.50
RTBRISCOE 9.15 9.15 0.00 776,799 6,547,798.00
SCOA 33.05 33.05 0.00 11,978 356,345.50
SEPLAT 16,000.10 16,000.10 0.00 20,027 308,309,568.00
SFSREIT 418.75 418.75 0.00 542 230,187.66
SIAMLETF40 1,754.00 1,754.00 0.00 6,157 10,908,891.00
SKYAVN 171.20 171.20 0.00 89 13,714.90
SOVRENINS 1.78 1.95 0.17 2,970,382 5,539,248.00
STANBIC 162.50 162.50 0.00 1,177,314 188,833,184.00
STANBICETF30 949.99 949.00 -0.99 54,162 50,675,348.00
STERLINGNG 76.20 76.20 0.00 806,832 58,205,836.00
SUNUASSUR 2.70 2.70 0.00 125,561 335,051.20
TAJSUKS1 90.00 91.00 1.00 3 2,730.00
TAJSUKS2 99.99 99.99 0.00 24,574 24,476,566.00
TANTALIZER 3.80 3.60 -0.20 1,906,162 7,018,170.00
THOMASWY 2.50 2.60 0.10 164,187 423,387.44
TIP 25.15 26.90 1.75 4,154,490 106,914,944.00
TOTAL 518.40 518.40 0.00 443 206,703.80
TRANSCOHOT 290.50 290.50 0.00 10,645 2,844,707.50
TRANSCORP 30.00 31.70 1.70 1,238,918 38,275,336.00
TRANSEXPR 2.70 2.70 0.00 58,932 144,228.58
TRANSPOWER 219.60 219.60 0.00 49,397 9,886,718.00
TRIPPLEG 2.41 2.41 0.00 11,778 28,188.83
UACN 166.80 172.00 5.20 750,878 126,492,944.00
UBA 42.00 42.00 0.00 25,959,996 1,086,775,940.00
UCAP 16.10 16.00 -0.10 8,610,709 140,448,960.00
UHREIT 70.00 70.00 0.00 152 10,821.10
UNILEVER 112.20 112.20 0.00 1,185,599 135,835,504.00
UNIONDICON 23.75 23.75 0.00 62 1,326.80
UPDC 3.60 3.60 0.00 369,605 1,361,723.50
UPDCREIT 20.05 20.05 0.00 785,806 15,791,236.00
UPL 4.85 4.60 -0.25 496,980 2,290,202.50
VERITASKAP 0.95 0.95 0.00 6,377,995 5,869,943.00
VETBANK 27.10 27.18 0.08 24,107 635,574.94
VETGOODS 41.90 42.45 0.55 14,027 585,447.70
VETGRIF30 97.00 94.80 -2.20 18,081 1,709,089.10
VETINDETF 109.40 107.05 -2.35 4,892 505,134.20
VFDGROUP 12.40 11.80 -0.60 1,957,784 23,440,070.00
VITAFOAM 141.50 141.50 0.00 697,471 94,015,840.00
VSPBONDETF 207.00 204.00 -3.00 2,517 484,641.88
WAPIC 2.00 2.20 0.20 506,144 1,109,646.20
WEMABANK 32.60 32.50 -0.10 4,470,044 145,947,280.00
ZENITHBANK 120.00 117.40 -2.60 23,437,084 2,756,972,030.00
ZICHIS 17.00 17.00 0.00 439,152 7,487,369.50
Top Gainners
UACN 172.00 + 5.20
ETI 70.00 + 3.00
NGXGROUP 164.20 + 3.00
HONYFLOUR 29.50 + 2.65
TIP 26.90 + 1.75

Top Losers
MTNN 837.00 -13.00
FGSUK2032S7 116.20 -12.80
HBMNG 315.00 -8.00
PZ 64.80 -7.15
MERGROWTH 115.00 -4.49

Most Traded
GTCO 41,023,708 4,921,005,100.00
HONYFLOUR 32,000,900 938,113,660.00
UBA 25,959,996 1,086,775,940.00
ZENITHBANK 23,437,084 2,756,972,030.00
ACCESSCORP 22,301,236 599,649,090.00

Most Valued
GTCO 41,023,708 4,921,005,100.00
ZENITHBANK 23,437,084 2,756,972,030.00
NESTLE 807,583 2,140,308,100.00
MTNN 2,467,576 2,064,596,100.00
FirstHoldCo 18,917,238 2,029,346,560.00