| Securit |
Open |
Close |
Change |
Volume |
Value |
| ABBEYBDS |
6.50 |
6.50 |
0.00 |
588,582 |
3,842,660.50 |
| ABCTRANS |
4.51 |
4.51 |
0.00 |
279,327 |
1,287,310.60 |
| ACADEMY |
9.00 |
9.00 |
0.00 |
647,513 |
5,877,611.00 |
| ACCESSCORP |
27.20 |
27.00 |
-0.20 |
102,182,352 |
2,761,635,840.00 |
| AFRIPRUD |
16.80 |
16.35 |
-0.15 |
4,374,091 |
72,069,352.00 |
| AIICO |
4.18 |
4.11 |
-0.07 |
8,470,303 |
35,376,860.00 |
| AIRTELAFRI |
2,310.50 |
2,310.50 |
0.00 |
96 |
243,984.00 |
| ALEX |
7.15 |
7.15 |
0.00 |
2,219 |
15,870.85 |
| ARADEL |
510.00 |
510.00 |
0.00 |
6,966,636 |
3,551,834,880.00 |
| AUSTINLAZ |
2.72 |
2.90 |
0.18 |
486,457 |
1,410,158.50 |
| BERGER |
34.90 |
34.90 |
0.00 |
1,433,726 |
53,268,828.00 |
| BETAGLAS |
486.00 |
486.00 |
0.00 |
81,699 |
37,132,328.00 |
| BUACEMENT |
151.80 |
151.80 |
0.00 |
173,744 |
25,310,666.00 |
| BUAFOODS |
590.00 |
590.00 |
0.00 |
88,107 |
47,778,500.00 |
| CADBURY |
62.50 |
60.00 |
-2.50 |
1,422,407 |
85,109,496.00 |
| CAP |
70.20 |
70.20 |
0.00 |
3,043 |
202,238.25 |
| CAVERTON |
6.40 |
6.55 |
0.15 |
1,574,926 |
10,641,106.00 |
| CHAMPION |
18.10 |
17.30 |
-0.80 |
201,053,136 |
3,474,064,640.00 |
| CHAMS |
2.97 |
2.97 |
0.00 |
6,437,235 |
19,202,940.00 |
| CHELLARAM |
10.50 |
10.50 |
0.00 |
34,938 |
361,593.44 |
| CILEASING |
7.00 |
6.90 |
-0.10 |
1,573,355 |
10,832,269.00 |
| CONHALLPLC |
4.30 |
4.20 |
-0.10 |
2,072,886 |
9,023,063.00 |
| CONOIL |
211.10 |
211.10 |
0.00 |
31,529 |
6,936,522.50 |
| CORNERST |
6.39 |
6.39 |
0.00 |
4,006,223 |
26,267,690.00 |
| CUSTODIAN |
40.75 |
40.75 |
0.00 |
517,847 |
20,591,890.00 |
| CUTIX |
3.50 |
3.69 |
0.19 |
5,462,292 |
19,408,718.00 |
| CWG |
16.50 |
16.45 |
-0.05 |
1,985,339 |
32,574,240.00 |
| DAARCOMM |
1.12 |
1.11 |
-0.01 |
2,537,402 |
2,784,433.20 |
| DANGCEM |
520.00 |
520.20 |
0.20 |
799,322 |
417,603,648.00 |
| DANGSUGAR |
61.40 |
58.00 |
-3.40 |
1,650,289 |
95,945,160.00 |
| DEAPCAP |
1.74 |
1.81 |
0.07 |
9,516,107 |
17,642,822.00 |
| ELLAHLAKES |
14.95 |
13.68 |
-1.27 |
11,647,415 |
164,057,904.00 |
| ENAMELWA |
39.00 |
39.00 |
0.00 |
350 |
13,390.00 |
| ETERNA |
38.00 |
38.00 |
0.00 |
58,284 |
2,066,838.10 |
| ETI |
36.50 |
36.55 |
0.05 |
658,689 |
24,076,154.00 |
| ETRANZACT |
10.85 |
10.85 |
0.00 |
163,624 |
1,644,179.00 |
| EUNISELL |
25.45 |
25.45 |
0.00 |
114,713 |
2,638,054.00 |
| FCMB |
11.00 |
10.50 |
-0.50 |
42,584,400 |
451,618,432.00 |
| FGS202770 |
130.00 |
120.00 |
-10.00 |
1 |
1,200.00 |
| FGS202772 |
70.00 |
116.19 |
46.19 |
23 |
26,725.26 |
| FGS202774 |
128.00 |
118.00 |
-10.00 |
2 |
2,348.99 |
| FIDELITYBK |
21.40 |
21.30 |
-0.10 |
33,500,052 |
711,411,390.00 |
| FIDSON |
43.00 |
43.00 |
0.00 |
211,659 |
8,410,774.00 |
| FirstHoldCo |
32.50 |
32.55 |
0.05 |
46,257,500 |
1,504,888,700.00 |
| FTNCOCOA |
6.50 |
6.50 |
0.00 |
1,825,651 |
11,849,198.00 |
| GEREGU |
1,141.50 |
1,141.50 |
0.00 |
440,597 |
452,669,344.00 |
| GREENWETF |
315.90 |
284.50 |
-31.40 |
2 |
569.00 |
| GTCO |
97.00 |
92.05 |
-2.95 |
96,449,936 |
8,886,922,200.00 |
| GUINEAINS |
1.61 |
1.54 |
-0.07 |
2,022,150 |
3,250,647.50 |
| GUINNESS |
130.00 |
130.00 |
0.00 |
298,427 |
40,169,276.00 |
| HMCALL |
4.29 |
4.29 |
0.00 |
310,861 |
1,321,000.00 |
| HONYFLOUR |
22.50 |
21.50 |
-1.00 |
1,663,567 |
36,789,040.00 |
| IKEJAHOTEL |
22.65 |
22.95 |
0.30 |
560,926 |
12,779,447.00 |
| IMG |
37.00 |
37.00 |
0.00 |
6,513 |
236,527.66 |
| INFINITY |
7.00 |
7.00 |
0.00 |
29,300 |
206,010.00 |
| INTBREW |
13.00 |
12.50 |
-0.50 |
3,193,895 |
41,375,956.00 |
| INTENEGINS |
3.64 |
3.29 |
-0.35 |
2,604,483 |
8,630,505.00 |
| JAPAULGOLD |
2.79 |
2.68 |
-0.11 |
18,448,352 |
48,288,276.00 |
| JBERGER |
146.10 |
146.10 |
0.00 |
91,762 |
12,993,819.00 |
| JOHNHOLT |
7.00 |
7.00 |
0.00 |
23,520 |
160,140.25 |
| JULI |
9.90 |
9.90 |
0.00 |
590 |
5,605.00 |
| LASACO |
3.30 |
3.32 |
0.02 |
3,268,318 |
10,832,034.00 |
| LEARNAFRCA |
7.10 |
7.10 |
0.00 |
35,299 |
266,056.72 |
| LEGENDINT |
5.65 |
5.40 |
-0.25 |
4,479,208 |
24,313,520.00 |
| LINKASSURE |
2.33 |
2.29 |
-0.04 |
4,192,395 |
9,391,248.00 |
| LIVESTOCK |
8.00 |
8.00 |
0.00 |
1,334,436 |
10,528,675.00 |
| LIVINGTRUST |
4.20 |
4.20 |
0.00 |
10,000 |
40,156.85 |
| MANSARD |
16.70 |
16.50 |
-0.20 |
1,093,171 |
18,290,092.00 |
| MAYBAKER |
18.05 |
18.05 |
0.00 |
270,343 |
4,675,638.50 |
| MBENEFIT |
4.06 |
3.90 |
-0.16 |
11,119,155 |
44,000,920.00 |
| MCNICHOLS |
3.55 |
3.80 |
0.25 |
635,933 |
2,368,071.80 |
| MECURE |
19.50 |
19.50 |
0.00 |
869,581 |
16,960,830.00 |
| MERGROWTH |
726.00 |
725.00 |
-1.00 |
186 |
134,979.00 |
| MERVALUE |
205.00 |
204.90 |
-0.10 |
1,107 |
226,924.90 |
| MEYER |
16.75 |
16.75 |
0.00 |
94,459 |
1,600,114.20 |
| MORISON |
3.22 |
3.22 |
0.00 |
7,249 |
23,257.78 |
| MTNN |
435.00 |
435.00 |
0.00 |
719,135 |
295,211,520.00 |
| MULTIVERSE |
11.00 |
11.00 |
0.00 |
46,033 |
503,892.90 |
| NAHCO |
103.50 |
103.50 |
0.00 |
750,409 |
77,984,824.00 |
| NASCON |
89.00 |
89.00 |
0.00 |
722,493 |
64,390,588.00 |
| NB |
70.50 |
70.50 |
0.00 |
797,748 |
56,017,092.00 |
| NCR |
11.55 |
11.55 |
0.00 |
25,200 |
320,040.00 |
| NEIMETH |
6.60 |
6.60 |
0.00 |
923,422 |
6,223,075.50 |
| NEM |
28.90 |
31.20 |
2.30 |
1,742,627 |
50,578,692.00 |
| NESTLE |
1,890.00 |
1,870.00 |
-20.00 |
207,204 |
387,209,728.00 |
| NEWGOLD |
51,500.01 |
55,000.00 |
0.00 |
1 |
55,000.00 |
| NGXGROUP |
53.55 |
57.80 |
4.25 |
778,802 |
44,024,440.00 |
| NIDF |
113.00 |
113.00 |
0.00 |
170,204 |
19,232,896.00 |
| NNFM |
87.10 |
86.70 |
-0.40 |
770,072 |
65,536,740.00 |
| NPFMCRFBK |
3.17 |
3.10 |
-0.07 |
1,659,348 |
5,212,712.50 |
| NSLTECH |
0.95 |
0.90 |
-0.05 |
15,172,005 |
14,087,358.00 |
| OANDO |
53.95 |
53.85 |
-0.10 |
5,027,714 |
268,946,304.00 |
| OKOMUOIL |
1,020.00 |
1,020.00 |
0.00 |
110,517 |
105,593,608.00 |
| OMATEK |
1.45 |
1.32 |
-0.13 |
1,531,317 |
2,105,549.80 |
| PRESCO |
1,480.00 |
1,480.00 |
0.00 |
81,900 |
112,808,968.00 |
| PRESTIGE |
1.68 |
1.63 |
-0.05 |
5,105,176 |
8,400,488.00 |
| PZ |
36.90 |
36.90 |
0.00 |
780,850 |
26,572,428.00 |
| REDSTAREX |
12.00 |
12.00 |
0.00 |
19,089 |
217,313.92 |
| REGALINS |
1.33 |
1.33 |
0.00 |
1,810,978 |
2,418,269.50 |
| ROYALEX |
2.04 |
2.00 |
-0.15 |
7,120,039 |
14,732,837.00 |
| RTBRISCOE |
3.06 |
3.36 |
0.30 |
1,393,223 |
4,598,847.50 |
| SCOA |
5.50 |
6.05 |
0.55 |
150,060 |
898,970.00 |
| SEPLAT |
5,379.30 |
5,379.30 |
0.00 |
51,018 |
268,785,888.00 |
| SFSREIT |
301.55 |
301.55 |
0.00 |
39,245 |
13,015,918.00 |
| SIAMLETF40 |
586.09 |
586.10 |
0.01 |
15 |
8,791.37 |
| SKYAVN |
90.05 |
90.05 |
0.00 |
8,239 |
712,739.70 |
| SOVRENINS |
2.60 |
2.60 |
0.00 |
11,771,706 |
31,790,326.00 |
| STANBIC |
100.00 |
100.00 |
0.00 |
85,948 |
8,754,226.00 |
| STANBICETF30 |
419.99 |
410.00 |
-9.99 |
4,044 |
1,637,269.90 |
| STERLINGNG |
8.00 |
8.00 |
0.00 |
90,824,256 |
726,592,450.00 |
| SUNUASSUR |
5.92 |
5.54 |
-0.38 |
1,331,579 |
7,692,048.50 |
| TANTALIZER |
2.59 |
2.59 |
0.00 |
2,391,979 |
6,075,598.00 |
| THOMASWY |
3.00 |
3.00 |
0.00 |
44,108 |
128,531.58 |
| TIP |
12.00 |
12.01 |
0.01 |
1,190,747 |
14,433,869.00 |
| TOTAL |
640.00 |
640.00 |
0.00 |
15,731 |
9,158,053.00 |
| TRANSCOHOT |
164.60 |
164.60 |
0.00 |
12,552 |
2,059,148.20 |
| TRANSCORP |
47.55 |
47.95 |
0.40 |
5,364,050 |
254,989,424.00 |
| TRANSEXPR |
2.15 |
2.15 |
0.00 |
30,556 |
67,312.16 |
| TRANSPOWER |
286.50 |
286.50 |
0.00 |
137,048 |
35,344,680.00 |
| TRIPPLEG |
5.60 |
5.60 |
0.00 |
40,772 |
212,308.05 |
| UACN |
73.00 |
73.00 |
0.00 |
2,290,174 |
165,060,560.00 |
| UBA |
49.50 |
48.80 |
-0.70 |
9,458,088 |
462,793,472.00 |
| UCAP |
19.30 |
19.00 |
-0.30 |
5,035,071 |
96,483,632.00 |
| UHOMREIT |
57.60 |
57.60 |
0.00 |
28,288 |
1,640,326.10 |
| UNILEVER |
73.00 |
73.00 |
0.00 |
535,187 |
38,950,184.00 |
| UNIONDICON |
11.20 |
11.20 |
0.00 |
28,280 |
335,756.00 |
| UNIVINSURE |
1.23 |
1.28 |
0.05 |
10,375,584 |
13,171,021.00 |
| UPDC |
6.50 |
6.50 |
0.00 |
1,319,512 |
8,610,034.00 |
| UPDCREIT |
7.90 |
7.80 |
-0.10 |
1,068,170 |
8,409,475.00 |
| UPL |
5.54 |
5.54 |
0.00 |
187,189 |
1,051,286.80 |
| VERITASKAP |
2.20 |
2.15 |
-0.05 |
6,463,265 |
14,085,216.00 |
| VETGOODS |
35.00 |
35.00 |
0.00 |
5,240 |
183,400.00 |
| VETGRIF30 |
51.70 |
51.45 |
-0.25 |
6,245 |
308,802.66 |
| VETINDETF |
45.00 |
49.50 |
4.50 |
5 |
247.50 |
| VFDGROUP |
11.00 |
11.00 |
0.00 |
3,682,279 |
40,491,832.00 |
| VITAFOAM |
81.90 |
81.90 |
0.00 |
328,277 |
25,739,842.00 |
| VSPBONDETF |
247.80 |
211.08 |
-36.72 |
11,902 |
2,536,184.20 |
| WAPCO |
134.00 |
130.00 |
-4.00 |
2,533,583 |
329,474,816.00 |
| WAPIC |
3.50 |
3.58 |
0.08 |
2,439,212 |
8,701,987.00 |
| WEMABANK |
23.00 |
22.45 |
-0.55 |
4,375,247 |
97,210,384.00 |
| ZENITHBANK |
69.90 |
69.00 |
-0.90 |
6,672,810 |
461,776,352.00 |
| Most Traded |
| CHAMPION |
201,053,136 |
3,474,064,640.00 |
| ACCESSCORP |
102,182,352 |
2,761,635,840.00 |
| GTCO |
96,449,936 |
8,886,922,200.00 |
| STERLINGNG |
90,824,256 |
726,592,450.00 |
| FirstHoldCo |
46,257,500 |
1,504,888,700.00 |
| Most Valued |
| GTCO |
96,449,936 |
8,886,922,200.00 |
| ARADEL |
6,966,636 |
3,551,834,880.00 |
| CHAMPION |
201,053,136 |
3,474,064,640.00 |
| ACCESSCORP |
102,182,352 |
2,761,635,840.00 |
| FirstHoldCo |
46,257,500 |
1,504,888,700.00 |
