Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 15 May 26

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 8.00 7.30 -0.70 3,556,143 26,216,310.00
ABCTRANS 5.70 6.27 0.57 638,866 3,899,896.50
ACADEMY 7.05 7.05 0.00 784,231 5,326,020.00
ACCESSCORP 25.00 25.75 0.75 51,834,568 1,332,126,720.00
AFRIPRUD 14.80 14.90 0.10 1,896,674 27,630,254.00
AIICO 4.50 4.76 0.26 16,602,653 77,205,008.00
AIRTELAFRI 3,323.40 3,323.40 0.00 3 10,967.10
ALEX 9.00 9.00 0.00 37,556 367,773.50
ARADEL 2,009.50 1,834.90 -174.60 5,069,082 9,441,130,500.00
AUSTINLAZ 4.09 4.15 0.06 2,164,503 8,980,735.00
BERGER 154.00 168.95 14.95 2,675,672 424,635,808.00
BETAGLAS 570.00 570.00 0.00 67,297 39,332,944.00
BUACEMENT 435.00 435.00 0.00 708,691 299,073,408.00
BUAFOODS 967.00 967.00 0.00 79,752 79,365,520.00
CADBURY 72.45 70.90 -1.55 863,529 60,666,280.00
CAP 233.70 233.70 0.00 154,369 32,718,952.00
CAVERTON 6.50 6.50 0.00 1,707,380 10,769,089.00
CHAMPION 14.55 14.60 0.05 814,834 11,852,884.00
CHAMS 3.96 4.00 0.04 328,503,936 1,132,122,620.00
CHELLARAM 13.20 13.20 0.00 44,045 577,900.00
CILEASING 6.75 6.75 0.00 721,350 4,835,391.50
CNIF 110.00 110.00 0.00 19,123 2,294,705.00
CONHALLPLC 5.71 5.90 0.19 1,299,379 7,587,510.50
CONOIL 194.00 194.00 0.00 35,025 6,699,928.00
CORNERST 6.00 6.00 0.00 2,724,825 15,919,283.00
CUSTODIAN 81.25 81.25 0.00 502,663 42,312,944.00
CUTIX 3.15 3.20 0.05 3,594,639 11,597,816.00
CWG 24.80 24.80 0.00 3,292,142 76,015,296.00
DAARCOMM 2.05 2.25 0.20 7,300,303 16,425,682.00
DANGCEM 1,180.00 1,180.00 0.00 1,126,080 1,274,732,930.00
DANGSUGAR 91.00 91.00 0.00 2,281,243 205,666,288.00
DEAPCAP 5.77 5.42 -0.35 2,227,500 12,395,079.00
ELLAHLAKES 10.00 10.95 0.95 9,337,715 98,971,720.00
ETERNA 33.00 34.35 1.35 727,493 25,454,830.00
ETI 97.40 97.40 0.00 595,392 55,839,684.00
ETRANZACT 18.50 18.50 0.00 499,530 8,764,760.00
EUNISELL 174.90 191.90 17.00 1,419,568 241,496,672.00
FCMB 11.80 11.80 0.00 22,430,736 267,232,160.00
FGSUK2032S7 113.80 111.99 -1.80 67 75,039.87
FGSUK2033S6 100.00 102.00 1.99 1,500 1,530,001.50
FIDELITYBK 22.30 22.90 0.60 19,962,440 455,157,696.00
FIDSON 124.60 136.50 11.90 1,603,794 215,958,960.00
FirstHoldCo 71.80 70.00 -1.80 58,650,120 4,191,308,800.00
FTGINSURE 1.10 1.08 -0.02 1,739,745 1,862,776.60
FTNCOCOA 9.95 8.96 -0.99 12,476,623 113,691,408.00
GEREGU 1,132.50 1,132.50 0.00 1,622 1,653,304.60
GREENWETF 1,138.30 1,117.40 -20.90 7,848 8,292,923.50
GTCO 147.50 146.80 -0.70 16,561,953 2,437,476,350.00
GUINEAINS 1.12 1.08 -0.04 1,040,404 1,148,819.40
GUINNESS 402.60 402.60 0.00 191,653 72,655,600.00
HMCALL 3.65 3.70 0.05 626,370 2,358,322.50
HONYFLOUR 18.15 18.90 0.75 1,959,863 36,795,496.00
IKEJAHOTEL 39.60 39.60 0.00 407,924 15,285,931.00
IMG 42.30 42.30 0.00 29,327 1,223,012.80
INFINITY 9.35 9.35 0.00 11,300 111,260.00
INTBREW 13.00 13.00 0.00 1,096,220 14,260,592.00
INTENEGINS 3.09 2.79 -0.30 1,835,696 5,359,658.00
JAIZBANK 9.00 9.00 0.00 19,260,724 173,936,720.00
JAPAULGOLD 3.23 3.34 0.11 21,301,848 70,523,776.00
JBERGER 315.00 315.00 0.00 275,807 79,902,744.00
JOHNHOLT 18.80 18.80 0.00 157,091 2,662,692.50
JULI 7.25 7.25 0.00 1,750 12,687.50
LASACO 1.98 1.98 0.00 13,508,975 26,883,642.00
LEARNAFRCA 9.90 10.85 0.95 2,019,759 20,007,732.00
LEGENDINT 6.00 6.00 0.00 1,223,996 7,328,976.50
LINKASSURE 1.80 1.76 -0.04 6,918,673 12,430,533.00
LIVESTOCK 9.75 9.80 0.05 3,430,049 33,948,292.00
LIVINGTRUST 4.25 3.83 -0.42 1,138,350 4,386,798.00
LOTUSHAL15 131.05 131.05 0.00 81,674 10,888,151.00
MANSARD 14.00 14.60 0.60 980,259 14,086,265.00
MAYBAKER 43.00 47.30 4.30 3,185,812 145,789,904.00
MBENEFIT 4.11 4.30 0.19 10,454,076 44,530,124.00
MCNICHOLS 7.70 8.00 0.30 3,538,184 27,456,004.00
MECURE 86.90 94.90 8.00 1,982,686 164,012,512.00
MERGROWTH 88.20 86.08 -2.12 130,357 11,925,851.00
MERVALUE 131.00 140.00 9.00 23,295 3,291,778.80
MEYER 21.55 21.55 0.00 407,180 8,685,770.00
MORISON 10.62 10.62 0.00 137,330 1,364,037.90
MTNN 835.00 820.00 -15.00 2,334,303 1,913,594,240.00
MULTIVERSE 25.65 25.65 0.00 102,541 2,377,143.20
NAHCO 217.00 205.00 -12.00 2,365,514 480,604,384.00
NASCON 222.00 222.00 0.00 419,256 88,604,000.00
NB 93.00 86.95 -6.05 5,422,105 476,875,552.00
NCR 179.10 179.10 0.00 60,760 9,810,383.00
NEIMETH 9.95 10.45 0.50 3,229,755 33,215,938.00
NEM 30.00 30.00 0.00 1,048,865 32,185,320.00
NESTLE 3,125.00 3,125.00 0.00 20,440 62,446,148.00
NEWGOLD 169,600.00 169,600.00 0.00 102 15,889,210.00
NGXGROUP 151.00 151.50 0.50 43,864,784 6,638,895,100.00
NIDF 129.00 129.00 0.00 8,869 1,242,640.20
NNFM 79.40 79.40 0.00 1,610 115,115.00
NPFMCRFBK 6.00 5.76 -0.24 1,708,188 9,985,930.00
NREIT 103.00 103.00 0.00 66,487 6,823,060.00
NSLTECH 0.90 0.87 -0.03 51,877,988 45,018,568.00
OANDO 45.70 47.00 1.30 8,244,315 384,162,336.00
OKOMUOIL 1,750.00 1,750.00 0.00 97,592 157,032,352.00
OMATEK 1.98 2.06 0.08 4,141,575 8,310,303.50
PREMPAINTS 37.50 37.50 0.00 39,579 1,369,999.20
PRESCO 2,300.00 2,300.00 0.00 57,528 128,046,648.00
PRESTIGE 1.41 1.50 0.09 1,085,157 1,642,254.90
PZ 99.00 105.30 -3.70 2,821,607 282,551,584.00
REDSTAREX 31.90 31.90 0.00 2,152,469 62,454,188.00
REGALINS 1.05 1.11 0.06 14,819,080 16,118,198.00
ROYALEX 1.40 1.47 0.07 1,610,357 2,299,661.00
RTBRISCOE 15.40 15.83 0.43 2,824,209 43,933,968.00
SCOA 30.05 33.05 3.00 1,737,691 56,887,996.00
SEPLAT 11,600.00 11,600.00 0.00 57,160 634,556,610.00
SFSREIT 418.75 418.75 0.00 39,345 18,117,666.00
SIAMLETF40 7,000.00 7,700.00 700.00 3,283 23,485,526.00
SKYAVN 130.50 142.95 12.45 902,394 118,929,736.00
SOVRENINS 2.70 2.94 0.24 18,767,912 48,683,572.00
STANBIC 163.00 163.00 0.00 5,834,645 951,234,620.00
STANBICETF30 4,350.00 4,450.00 100.00 3,170 13,818,588.00
STERLINGNG 7.85 7.80 -0.05 51,154,912 401,651,456.00
SUNUASSUR 4.00 4.22 0.22 4,013,426 15,887,637.00
TAJSUKS2 99.99 98.00 -1.99 100 98,000.00
TANTALIZER 4.40 4.38 -0.02 5,778,175 25,410,920.00
TIP 35.85 32.30 -3.55 8,835,447 288,151,616.00
TOTAL 640.00 640.00 0.00 3,172 1,827,072.00
TRANSCOHOT 223.30 223.30 0.00 61,211 14,244,945.00
TRANSCORP 43.25 45.00 1.75 784,182 34,960,184.00
TRANSEXPR 6.42 7.06 0.64 1,238,012 8,621,401.00
TRANSPOWER 272.70 272.70 0.00 31,416 7,712,628.00
TRIPPLEG 4.26 4.22 -0.04 417,353 1,741,928.20
UACN 199.95 199.95 0.00 3,024,032 579,815,230.00
UBA 43.70 44.00 0.30 61,596,048 2,710,299,650.00
UCAP 18.05 18.95 0.90 4,680,752 87,139,808.00
UHOMREIT 84.70 84.70 0.00 82,147 7,056,161.50
UNILEVER 172.00 170.00 -2.00 610,904 102,645,912.00
UNIONDICON 21.70 21.70 0.00 163,064 3,334,206.50
UNIVINSURE 1.10 1.12 0.02 7,822,612 8,591,372.00
UPDC 4.25 4.25 0.00 5,923,853 25,467,158.00
UPDCREIT 11.85 10.70 -1.15 4,930,033 55,763,644.00
UPL 4.80 5.00 0.20 1,466,860 7,248,303.50
VERITASKAP 1.70 1.72 0.02 23,791,372 40,648,832.00
VETBANK 27.80 27.00 -0.80 514,948 15,376,011.00
VETGOODS 52.00 54.20 2.20 92,876 5,221,997.50
VETGRIF30 106.25 97.00 -9.20 242,698 26,355,766.00
VETINDETF 152.89 140.00 -12.89 129,514 18,960,728.00
VFDGROUP 10.90 10.95 0.05 2,730,009 29,807,080.00
VITAFOAM 194.00 194.00 0.00 885,885 162,108,432.00
VSPBONDETF 270.00 260.00 -10.00 125,208 36,061,220.00
WAPCO 339.10 337.00 -2.10 2,040,172 689,614,530.00
WAPIC 2.88 2.70 -0.18 3,189,893 8,704,967.00
WEMABANK 32.50 33.00 0.50 4,845,945 159,559,744.00
ZENITHBANK 130.10 129.00 -1.10 17,097,982 2,211,238,660.00
ZICHIS 29.43 29.43 -3.26 2,609,426 76,795,408.00
Top Gainners
SIAMLETF40 7,700.00 + 700.00
STANBICETF30 4,450.00 + 100.00
EUNISELL 191.90 + 17.00
BERGER 168.95 + 14.95
SKYAVN 142.95 + 12.45

Top Losers
ARADEL 1,834.90 -174.60
GREENWETF 1,117.40 -20.90
MTNN 820.00 -15.00
VETINDETF 140.00 -12.89
NAHCO 205.00 -12.00

Most Traded
CHAMS 328,503,936 1,132,122,620.00
UBA 61,596,048 2,710,299,650.00
FirstHoldCo 58,650,120 4,191,308,800.00
NSLTECH 51,877,988 45,018,568.00
ACCESSCORP 51,834,568 1,332,126,720.00

Most Valued
ARADEL 5,069,082 9,441,130,500.00
NGXGROUP 43,864,784 6,638,895,100.00
FirstHoldCo 58,650,120 4,191,308,800.00
UBA 61,596,048 2,710,299,650.00
GTCO 16,561,953 2,437,476,350.00