Capital Trust Brokers: Welcome

ABBEYBANK 10.00 ABCTRANS 7.80 ACADEMY 6.40 ACCESSCORP 25.00 AFRIPRUD 13.20 AIICO 4.13 AIRTELAFRI 5,801.40 ALEX 9.90 ARADEL 1,526.80 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 275.60 BUAFOODS 939.00 CADBURY 57.00 CAP 142.45 CAVERTON 5.00 CHAMPION 11.75 CHAMS 4.20 CHELLARAM 13.20 CILEASING 5.55 CMFC 3.30 CNIF 116.00 CONHALLPLC 6.72 CONOIL 210.00 CORNERST 5.75 CUSTODIAN 69.00 CUTIX 2.90 CWG 19.70 DAARCOMM 1.65 DANGCEM 1,047.00 DANGSUGAR 73.00 ELLAHLAKES 9.00 ENAMELWA 40.70 ETERNA 28.80 ETI 85.70 ETRANZACT 14.50 EUNISELL 189.00 FCMB 10.80 FGB2030S3 109.99 FGS202774 100.00 FGS202882 125.00 FGSUK2031S4 98.90 FGSUK2032S5 119.55 FGSUK2032S7 189.99 FIDELITYBK 21.85 FIDSON 102.75 FirstHoldCo 95.95 FTGINSURE 2.84 FTNCOCOA 8.45 GEREGU 825.70 GREENWETF 838.99 GTCO 129.20 GUINEAINS 0.87 GUINNESS 329.00 HBMNG 335.00 HMCALL 3.65 HONYFLOUR 16.85 IKEJAHOTEL 42.50 IMG 34.10 INFINITY 11.25 INTBREW 13.35 INTENEGINS 4.66 JAIZBANK 8.50 JAPAULGOLD 2.95 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 2.00 LEARNAFRCA 10.30 LEGENDINT 4.65 LINKASSURE 1.50 LIVESTOCK 8.65 LIVINGTRUST 3.72 LOTUSHAL15 126.10 MANSARD 11.20 MAYBAKER 39.00 MBENEFIT 3.67 MCNICHOLS 5.30 MECURE 85.45 MERGROWTH 136.00 MERVALUE 145.00 MEYER 18.55 MORISON 10.40 MTNN 826.50 MULTIVERSE 25.50 NAHCO 172.10 NASCON 180.00 NB 75.00 NCR 161.20 NEIMETH 9.00 NEM 28.00 NESTLE 3,125.00 NEWGOLD 80,800.01 NGXGROUP 131.20 NIDF 163.30 NNFM 79.40 NPFMCRFBK 5.00 NREIT 113.00 NSLTECH 0.84 OANDO 39.00 OKOMUOIL 1,418.00 OMATEK 1.70 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.44 PZ 80.95 REDSTAREX 20.00 REGALINS 0.94 ROYALEX 1.48 RTBRISCOE 12.75 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 2,999.98 SKYAVN 171.20 SOVRENINS 2.00 STANBIC 166.90 STANBICETF30 2,350.00 STERLINGNG 8.00 SUNUASSUR 4.00 TAJSUKS2 98.98 TANTALIZER 4.48 THOMASWY 3.09 TIP 30.00 TOTAL 640.00 TRANSCOHOT 242.00 TRANSCORP 42.65 TRANSEXPR 3.10 TRANSPOWER 245.50 TRIPPLEG 3.89 UACN 199.95 UBA 45.50 UCAP 17.75 UHOMREIT 70.00 UNILEVER 124.00 UNIONDICON 23.75 UNIVINSURE 0.94 UPDC 3.85 UPDCREIT 10.65 UPL 5.25 VERITASKAP 1.57 VETBANK 31.00 VETGOODS 58.98 VETGRIF30 109.00 VETINDETF 140.00 VFDGROUP 10.70 VITAFOAM 194.80 VSPBONDETF 236.51 WAPIC 2.60 WEMABANK 30.45 ZENITHBANK 114.00 ZICHIS 24.99

Stock Market

FGSUK2032S5

FGSUK2032S5 119.55 NGN 23.64 ( 19.77 %)

Open

95.90

High

119.55

Low

119.55

Close

119.55

Year High

149.99

Year Low

90.05

Volumn

9,555

Value

11,423,002.00

Related Companies