Capital Trust Brokers: Welcome

ABBEYBANK 9.50 ABCTRANS 7.05 ACADEMY 6.05 ACCESSCORP 29.20 AFRIPRUD 13.80 AIICO 4.10 AIRTELAFRI 5,801.40 ARADEL 1,526.80 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 324.00 BUAFOODS 845.10 CADBURY 67.50 CAP 142.45 CAVERTON 5.30 CHAMPION 11.15 CHAMS 4.50 CHELLARAM 13.20 CILEASING 6.35 CMFC 3.16 CNIF 127.60 CONHALLPLC 6.99 CONOIL 210.00 CORNERST 6.00 CUSTODIAN 78.45 CUTIX 2.70 CWG 20.80 DAARCOMM 1.68 DANGCEM 1,034.00 DANGSUGAR 76.50 ELLAHLAKES 8.85 ENAMELWA 40.70 ETERNA 30.50 ETI 88.95 ETRANZACT 14.50 EUNISELL 189.00 FCMB 12.00 FGS202766 80.00 FGSUK2032S7 116.49 FGSUK2033S6 100.00 FIDELITYBK 21.00 FIDSON 100.00 FirstHoldCo 120.50 FTGINSURE 2.79 FTNCOCOA 8.99 GEREGU 825.70 GREENWETF 832.00 GTCO 132.00 GUINEAINS 0.84 GUINNESS 365.20 HBMNG 349.50 HMCALL 3.29 HONYFLOUR 17.45 IKEJAHOTEL 47.00 IMG 34.10 INFINITY 11.25 INTBREW 13.70 INTENEGINS 4.40 JAIZBANK 9.10 JAPAULGOLD 2.90 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.82 LEARNAFRCA 10.40 LEGENDINT 4.70 LINKASSURE 1.50 LIVESTOCK 8.95 LIVINGTRUST 3.80 LOTUSHAL15 130.10 MANSARD 13.20 MAYBAKER 39.00 MBENEFIT 3.52 MCNICHOLS 5.50 MECURE 62.40 MERGROWTH 143.99 MERVALUE 145.01 MEYER 18.55 MTNN 850.00 MULTIVERSE 25.50 NAHCO 170.00 NASCON 196.00 NB 78.00 NCR 161.20 NEIMETH 9.20 NEM 31.70 NESTLE 2,812.50 NEWGOLD 120,281.01 NGXGROUP 148.00 NIDF 163.30 NNFM 79.40 NPFMCRFBK 5.10 NREIT 113.00 NSLTECH 0.81 OANDO 40.00 OKOMUOIL 1,418.00 OMATEK 1.86 PREMPAINTS 30.40 PRESCO 2,070.00 PRESTIGE 1.40 PZ 84.95 REDSTAREX 20.00 REGALINS 0.87 ROYALEX 1.29 RTBRISCOE 13.25 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 2,980.00 SKYAVN 171.20 SOVRENINS 1.98 STANBIC 163.00 STANBICETF30 2,957.99 STERLINGNG 8.00 SUNUASSUR 3.60 TAJSUKS2 99.50 TANTALIZER 4.65 THOMASWY 3.63 TIP 32.00 TOTAL 640.00 TRANSCOHOT 241.90 TRANSCORP 39.05 TRANSEXPR 2.82 TRANSPOWER 244.00 TRIPPLEG 3.41 UACN 184.45 UBA 46.00 UCAP 18.50 UHOMREIT 70.00 UNILEVER 147.95 UNIONDICON 23.75 UNIVINSURE 0.96 UPDC 4.00 UPDCREIT 14.20 UPL 5.30 VERITASKAP 1.69 VETBANK 32.00 VETGOODS 59.00 VETGRIF30 113.90 VETINDETF 139.99 VFDGROUP 10.65 VITAFOAM 194.80 VSPBONDETF 249.00 WAPIC 2.54 WEMABANK 31.80 ZENITHBANK 126.50 ZICHIS 26.60

Stock Market

VETGOODS

VETGOODS 59.00 NGN 2.90 ( 4.92 %)

Open

56.10

High

59.98

Low

54.20

Close

59.00

Year High

98.23

Year Low

30.10

Volumn

45,742

Value

2,647,813.50

Related Companies