Capital Trust Brokers: Welcome

ABBEYBDS 7.30 ABCTRANS 6.27 ACADEMY 7.05 ACCESSCORP 25.75 AFRIPRUD 14.90 AIICO 4.76 AIRTELAFRI 3,323.40 ALEX 9.00 ARADEL 1,834.90 AUSTINLAZ 4.15 BERGER 168.95 BETAGLAS 570.00 BUACEMENT 435.00 BUAFOODS 967.00 CADBURY 70.90 CAP 233.70 CAVERTON 6.50 CHAMPION 14.60 CHAMS 4.00 CHELLARAM 13.20 CILEASING 6.75 CNIF 110.00 CONHALLPLC 5.90 CONOIL 194.00 CORNERST 6.00 CUSTODIAN 81.25 CUTIX 3.20 CWG 24.80 DAARCOMM 2.25 DANGCEM 1,180.00 DANGSUGAR 91.00 DEAPCAP 5.42 ELLAHLAKES 10.95 ETERNA 34.35 ETI 97.40 ETRANZACT 18.50 EUNISELL 191.90 FCMB 11.80 FGSUK2032S7 111.99 FGSUK2033S6 102.00 FIDELITYBK 22.90 FIDSON 136.50 FirstHoldCo 70.00 FTGINSURE 1.08 FTNCOCOA 8.96 GEREGU 1,132.50 GREENWETF 1,117.40 GTCO 146.80 GUINEAINS 1.08 GUINNESS 402.60 HMCALL 3.70 HONYFLOUR 18.90 IKEJAHOTEL 39.60 IMG 42.30 INFINITY 9.35 INTBREW 13.00 INTENEGINS 2.79 JAIZBANK 9.00 JAPAULGOLD 3.34 JBERGER 315.00 JOHNHOLT 18.80 JULI 7.25 LASACO 1.98 LEARNAFRCA 10.85 LEGENDINT 6.00 LINKASSURE 1.76 LIVESTOCK 9.80 LIVINGTRUST 3.83 LOTUSHAL15 131.05 MANSARD 14.60 MAYBAKER 47.30 MBENEFIT 4.30 MCNICHOLS 8.00 MECURE 94.90 MERGROWTH 86.08 MERVALUE 140.00 MEYER 21.55 MORISON 10.62 MTNN 820.00 MULTIVERSE 25.65 NAHCO 205.00 NASCON 222.00 NB 86.95 NCR 179.10 NEIMETH 10.45 NEM 30.00 NESTLE 3,125.00 NEWGOLD 169,600.00 NGXGROUP 151.50 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.76 NREIT 103.00 NSLTECH 0.87 OANDO 47.00 OKOMUOIL 1,750.00 OMATEK 2.06 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.50 PZ 105.30 REDSTAREX 31.90 REGALINS 1.11 ROYALEX 1.47 RTBRISCOE 15.83 SCOA 33.05 SEPLAT 11,600.00 SFSREIT 418.75 SIAMLETF40 7,700.00 SKYAVN 142.95 SOVRENINS 2.94 STANBIC 163.00 STANBICETF30 4,450.00 STERLINGNG 7.80 SUNUASSUR 4.22 TAJSUKS2 98.00 TANTALIZER 4.38 TIP 32.30 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 45.00 TRANSEXPR 7.06 TRANSPOWER 272.70 TRIPPLEG 4.22 UACN 199.95 UBA 44.00 UCAP 18.95 UHOMREIT 84.70 UNILEVER 170.00 UNIONDICON 21.70 UNIVINSURE 1.12 UPDC 4.25 UPDCREIT 10.70 UPL 5.00 VERITASKAP 1.72 VETBANK 27.00 VETGOODS 54.20 VETGRIF30 97.00 VETINDETF 140.00 VFDGROUP 10.95 VITAFOAM 194.00 VSPBONDETF 260.00 WAPCO 337.00 WAPIC 2.70 WEMABANK 33.00 ZENITHBANK 129.00 ZICHIS 29.43

Stock Market

VETGOODS

VETGOODS 54.20 NGN 2.20 ( 4.06 %)

Open

52.00

High

57.00

Low

52.50

Close

54.20

Year High

98.23

Year Low

20.45

Volumn

92,876

Value

5,221,997.50

Related Companies