Capital Trust Brokers: Welcome

ABBEYBANK 7.05 ABCTRANS 4.50 ACADEMY 5.10 ACCESSCORP 29.15 AFRIPRUD 10.50 AIICO 3.77 AIRTELAFRI 6,300.00 ARADEL 1,550.00 AUSTINLAZ 2.09 AVACAP 4.90 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 297.00 BUAFOODS 760.60 CADBURY 53.00 CAP 102.00 CAVERTON 4.30 CHAMPION 10.95 CHAMS 3.60 CHELLARAM 9.70 CILEASING 5.50 CMFC 2.04 CNIF 154.30 CONHALLPLC 7.37 CONOIL 210.00 CORNERST 5.20 CUSTODIAN 75.00 CUTIX 2.29 CWG 18.90 DAARCOMM 1.46 DANGCEM 1,050.00 DANGSUGAR 71.55 ELLAHLAKES 8.35 ENAMELWA 40.70 ETERNA 35.00 ETI 67.00 ETRANZACT 12.70 EUNISELL 189.00 FCMB 11.10 FGS202768 100.00 FGS202882 120.00 FGSUK2032S7 119.00 FGSUK2033S6 111.50 FIDELITYBK 19.10 FIDSON 80.00 FirstHoldCo 160.00 FTGINSURE 1.65 FTNCOCOA 7.90 GEREGU 825.70 GREENWETF 740.27 GTCO 130.00 GUINEAINS 0.70 GUINNESS 384.80 HBMNG 345.20 HMCALL 3.60 HONYFLOUR 15.60 IKEJAHOTEL 44.50 IMG 27.65 INFINITY 11.25 INTBREW 10.00 INTENEGINS 2.25 JAIZBANK 7.90 JAPAULGOLD 2.51 JBERGER 310.80 JOHNHOLT 7.30 JULI 6.55 LASACO 1.82 LEARNAFRCA 8.00 LEGENDINT 3.65 LINKASSURE 1.70 LIVESTOCK 8.00 LIVINGTRUST 2.60 LOTUSHAL15 132.00 MANSARD 12.00 MAYBAKER 39.00 MBENEFIT 3.60 MCNICHOLS 5.20 MECURE 56.20 MERGROWTH 121.00 MERVALUE 136.00 MEYER 15.95 MORISON 10.40 MTNN 890.00 MULTIVERSE 21.30 NAHCO 130.00 NASCON 160.00 NB 75.20 NCR 161.20 NEIMETH 6.70 NEM 28.50 NESTLE 2,900.00 NEWGOLD 89,000.00 NGXGROUP 179.90 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.00 NREIT 113.00 NSLTECH 0.72 OANDO 34.00 OKOMUOIL 1,418.00 OMATEK 1.20 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.36 PZ 73.60 REDSTAREX 14.75 REGALINS 0.75 ROYALEX 0.99 RTBRISCOE 8.90 SCOA 33.05 SEPLAT 14,907.80 SFSREIT 418.75 SIAMLETF40 2,904.00 SKYAVN 171.20 SOVRENINS 2.20 STANBIC 153.00 STANBICETF30 1,270.50 STERLINGNG 7.65 SUNUASSUR 2.80 TANTALIZER 3.85 THOMASWY 2.30 TIP 25.55 TOTAL 576.00 TRANSCOHOT 265.50 TRANSCORP 34.65 TRANSEXPR 2.67 TRANSPOWER 178.00 TRIPPLEG 2.40 UACN 168.10 UBA 44.55 UCAP 17.20 UHOMREIT 70.00 UNILEVER 109.95 UNIONDICON 23.75 UPDC 3.10 UPDCREIT 18.55 UPL 5.00 VERITASKAP 1.05 VETBANK 29.00 VETGOODS 44.78 VETGRIF30 100.00 VETINDETF 129.99 VFDGROUP 11.50 VITAFOAM 194.00 VSPBONDETF 229.95 WAPIC 2.39 WEMABANK 32.00 ZENITHBANK 128.40 ZICHIS 15.70

Stock Market

LOTUSHAL15

LOTUSHAL15 132.00 NGN 2.00 ( 1.52 %)

Open

130.00

High

135.00

Low

121.50

Close

132.00

Year High

316.00

Year Low

73.01

Volumn

11,705

Value

1,501,397.00

Related Companies