Capital Trust Brokers: Welcome

ABBEYBDS 8.30 ABCTRANS 2.06 ACADEMY 2.87 ACCESSCORP 22.50 AFRIPRUD 17.00 AIICO 1.68 AIRTELAFRI 2,156.90 ALEX 7.15 ARADEL 448.00 AUSTINLAZ 1.71 BERGER 17.85 BETAGLAS 99.85 BUACEMENT 83.70 BUAFOODS 418.00 CADBURY 29.00 CAP 40.00 CAVERTON 2.42 CHAMPION 4.70 CHAMS 2.10 CHELLARAM 7.89 CILEASING 4.00 CONHALLPLC 3.19 CONOIL 331.20 CORNERST 3.07 CUSTODIAN 18.00 CUTIX 2.43 CWG 9.35 DAARCOMM 0.60 DANGCEM 432.00 DANGSUGAR 36.75 DEAPCAP 1.08 ELLAHLAKES 3.08 ENAMELWA 25.30 ETERNA 49.95 ETI 28.80 ETRANZACT 5.80 EUNISELL 10.75 FCMB 9.25 FGSUK2027S3 76.00 FGSUK2031S4 84.99 FGSUK2033S6 103.95 FIDELITYBK 19.95 FIDSON 22.00 FirstHoldCo 24.85 FTNCOCOA 1.82 GEREGU 1,141.50 GOLDBREW 7.10 GREENWETF 530.00 GTCO 65.40 GUINEAINS 0.65 GUINNESS 80.00 HMCALL 4.70 HONYFLOUR 13.00 IKEJAHOTEL 12.30 IMG 34.20 INFINITY 6.80 INTBREW 7.38 INTENEGINS 1.45 JAIZBANK 3.32 JAPAULGOLD 2.14 JBERGER 137.00 JOHNHOLT 5.80 JULI 10.30 LASACO 2.16 LEARNAFRCA 4.10 LEGENDINT 9.03 LINKASSURE 1.34 LIVESTOCK 8.49 LIVINGTRUST 4.81 LOTUSHAL15 44.22 MANSARD 8.88 MAYBAKER 8.75 MBENEFIT 0.90 MCNICHOLS 1.89 MECURE 11.10 MERVALUE 108.00 MEYER 9.25 MRS 157.50 MTNN 250.00 MULTIVERSE 7.05 NAHCO 75.00 NASCON 50.00 NB 43.00 NCR 7.30 NEIMETH 2.85 NEM 14.00 NESTLE 1,100.00 NEWGOLD 48,500.00 NGXGROUP 35.80 NIDF 111.70 NNFM 75.00 NPFMCRFBK 1.88 NSLTECH 0.57 OANDO 42.05 OKOMUOIL 524.70 OMATEK 0.59 PRESCO 785.00 PRESTIGE 1.00 PZ 29.00 REDSTAREX 5.05 REGALINS 0.59 ROYALEX 0.87 RTBRISCOE 2.00 SCOA 4.47 SEPLAT 5,700.00 SFSREIT 206.00 SIAMLETF40 300.00 SKYAVN 46.50 SOVRENINS 0.96 STANBIC 61.05 STANBICETF30 322.00 STERLINGNG 5.40 SUNUASSUR 4.79 TANTALIZER 2.33 TIP 4.50 TOTAL 705.00 TRANSCOHOT 145.00 TRANSCORP 46.25 TRANSEXPR 2.00 TRANSPOWER 364.90 TRIPPLEG 1.79 UACN 33.00 UBA 35.00 UCAP 19.50 UHOMREIT 46.15 UNILEVER 43.00 UNIONDICON 8.25 UNIVINSURE 0.52 UPDC 3.10 UPDCREIT 6.20 UPL 3.74 VERITASKAP 1.11 VETBANK 12.70 VETGOODS 19.85 VETGRIF30 39.50 VETINDETF 41.55 VFDGROUP 18.50 VITAFOAM 52.80 VSPBONDETF 251.00 WAPCO 82.70 WAPIC 2.15 WEMABANK 15.10 ZENITHBANK 47.80

Stock Market

VETGRIF30

VETGRIF30 39.50 NGN 0.00 ( 0.00 %)

Open

39.50

High

40.20

Low

39.50

Close

39.50

Year High

42.30

Year Low

33.00

Volumn

1,090

Value

43,125.00

Related Companies