Capital Trust Brokers: Welcome

ABBEYBDS 5.50 ABCTRANS 2.64 ACADEMY 4.50 ACCESSCORP 22.35 AFRIPRUD 16.55 AIICO 1.60 AIRTELAFRI 2,372.50 ALEX 7.15 ARADEL 500.00 AUSTINLAZ 2.06 BERGER 26.80 BETAGLAS 231.10 BUACEMENT 90.00 BUAFOODS 459.00 CADBURY 41.00 CAP 42.85 CAVERTON 4.70 CHAMPION 7.65 CHAMS 2.25 CHELLARAM 9.53 CILEASING 4.65 CONHALLPLC 3.00 CONOIL 241.50 CORNERST 3.73 CUSTODIAN 24.90 CUTIX 3.17 CWG 9.45 DAARCOMM 0.62 DANGCEM 438.90 DANGSUGAR 41.10 DEAPCAP 0.89 ELLAHLAKES 4.33 ENAMELWA 18.50 ETERNA 43.00 ETI 30.00 ETRANZACT 6.60 EUNISELL 12.95 FCMB 9.90 FG132026S1 97.20 FGS202654 101.01 FGS202669 100.00 FGS202675 100.00 FGS202766 102.00 FGSUK2031S4 84.99 FIDELITYBK 19.25 FIDSON 38.40 FirstHoldCo 28.20 FTNCOCOA 2.80 GEREGU 1,141.50 GREENWETF 344.30 GTCO 71.50 GUINEAINS 0.70 GUINNESS 90.00 HMCALL 4.26 HONYFLOUR 22.20 IKEJAHOTEL 14.50 IMG 32.50 INFINITY 7.70 INTBREW 10.60 INTENEGINS 1.78 JAIZBANK 3.23 JAPAULGOLD 2.03 JBERGER 118.50 JOHNHOLT 6.20 JULI 10.30 LASACO 3.20 LEARNAFRCA 4.15 LEGENDINT 7.09 LINKASSURE 1.46 LIVESTOCK 8.55 LIVINGTRUST 5.72 MANSARD 9.75 MAYBAKER 15.40 MBENEFIT 1.07 MCNICHOLS 2.35 MECURE 11.10 MERGROWTH 410.00 MERVALUE 116.00 MEYER 8.45 MORISON 3.22 MRS 155.90 MTNN 325.00 MULTIVERSE 9.15 NAHCO 81.95 NASCON 60.45 NB 58.55 NEIMETH 3.42 NEM 15.00 NESTLE 1,500.00 NGXGROUP 38.50 NIDF 118.00 NNFM 112.55 NPFMCRFBK 2.09 NSLTECH 0.61 OANDO 69.00 OKOMUOIL 650.00 OMATEK 0.79 PRESCO 985.00 PRESTIGE 0.99 PZ 32.70 REDSTAREX 8.40 REGALINS 0.65 ROYALEX 0.93 RTBRISCOE 2.25 SCOA 5.39 SEPLAT 4,964.40 SFSREIT 226.60 SKYAVN 58.40 SOVRENINS 1.05 STANBIC 79.35 STANBICETF30 317.33 STERLINGNG 5.78 SUNUASSUR 5.23 TANTALIZER 2.34 TIP 6.74 TOTAL 705.00 TRANSCOHOT 132.80 TRANSCORP 46.05 TRANSEXPR 2.15 TRANSPOWER 328.50 TRIPPLEG 2.05 UACN 34.70 UBA 36.15 UCAP 19.15 UHOMREIT 50.25 UNILEVER 46.05 UNIONDICON 7.30 UNIVINSURE 0.54 UPDC 3.00 UPDCREIT 6.00 UPL 5.50 VERITASKAP 1.01 VETBANK 12.25 VETGOODS 24.30 VETGRIF30 42.00 VETINDETF 36.45 VFDGROUP 16.20 VITAFOAM 60.50 VSPBONDETF 310.00 WAPCO 86.00 WAPIC 2.03 WEMABANK 13.90 ZENITHBANK 50.20

Stock Market

VETGRIF30

VETGRIF30 42.00 NGN 2.00 ( 4.76 %)

Open

40.00

High

42.00

Low

40.00

Close

42.00

Year High

42.30

Year Low

33.50

Volumn

1,619

Value

64,770.00

Related Companies