Capital Trust Brokers: Welcome

ABBEYBDS 6.80 ABCTRANS 4.30 ACADEMY 9.49 ACCESSCORP 26.50 AFRIPRUD 14.90 AIICO 4.03 AIRTELAFRI 2,310.50 ARADEL 650.10 AUSTINLAZ 3.19 BERGER 39.70 BETAGLAS 486.00 BUACEMENT 160.00 BUAFOODS 629.70 CADBURY 67.90 CAP 71.00 CAVERTON 6.77 CHAMPION 15.85 CHAMS 3.85 CHELLARAM 16.25 CILEASING 6.20 CNIF 100.00 CONHALLPLC 4.00 CONOIL 211.10 CORNERST 6.05 CUSTODIAN 41.90 CUTIX 3.51 CWG 16.90 DAARCOMM 1.03 DANGCEM 525.10 DANGSUGAR 61.80 DEAPCAP 1.64 ELLAHLAKES 13.47 ENAMELWA 42.45 ETERNA 37.05 ETI 35.30 ETRANZACT 16.00 EUNISELL 39.50 FCMB 10.70 FGS202766 124.99 FIDELITYBK 20.50 FIDSON 42.90 FirstHoldCo 30.95 FTNCOCOA 5.80 GEREGU 1,141.50 GREENWETF 255.43 GTCO 95.85 GUINEAINS 1.42 GUINNESS 183.75 HMCALL 4.44 HONYFLOUR 21.95 IKEJAHOTEL 20.00 IMG 36.60 INFINITY 7.00 INTBREW 13.50 INTENEGINS 2.97 JAPAULGOLD 2.55 JBERGER 122.90 JOHNHOLT 7.20 JULI 9.90 LASACO 2.95 LEARNAFRCA 6.50 LEGENDINT 5.60 LINKASSURE 2.00 LIVESTOCK 7.90 LIVINGTRUST 6.09 MANSARD 14.40 MAYBAKER 17.30 MBENEFIT 3.65 MCNICHOLS 3.49 MECURE 26.10 MERGROWTH 429.00 MERVALUE 161.28 MEYER 16.75 MTNN 425.00 MULTIVERSE 13.90 NAHCO 106.00 NASCON 96.00 NB 76.00 NCR 16.00 NEIMETH 6.75 NEM 27.60 NESTLE 1,870.00 NEWGOLD 51,501.01 NGXGROUP 60.00 NIDF 113.00 NNFM 93.65 NPFMCRFBK 2.99 NSLTECH 0.90 OANDO 47.00 OKOMUOIL 1,020.00 OMATEK 1.22 PRESCO 1,479.90 PRESTIGE 1.62 PZ 41.70 REDSTAREX 11.00 REGALINS 1.53 ROYALEX 2.20 RTBRISCOE 3.67 SCOA 6.59 SEPLAT 5,379.30 SFSREIT 346.55 SIAMLETF40 500.00 SKYAVN 90.05 SOVRENINS 2.75 STANBIC 109.00 STANBICETF30 500.00 STERLINGNG 8.00 SUNUASSUR 5.70 TANTALIZER 2.49 THOMASWY 3.24 TIP 14.50 TOTAL 640.00 TRANSCOHOT 164.60 TRANSCORP 47.60 TRANSEXPR 2.15 TRANSPOWER 314.00 TRIPPLEG 6.05 UACN 73.70 UBA 43.00 UCAP 18.70 UHOMREIT 57.60 UNILEVER 74.00 UNIONDICON 8.10 UNIVINSURE 1.15 UPDC 6.49 UPDCREIT 7.20 UPL 5.40 VERITASKAP 2.09 VETBANK 15.20 VETGRIF30 52.00 VFDGROUP 10.75 VITAFOAM 79.80 WAPCO 126.50 WAPIC 3.16 WEMABANK 18.95 ZENITHBANK 69.40

Stock Market

GREENWETF

GREENWETF 255.43 NGN 23.22 ( 9.09 %)

Open

232.21

High

255.43

Low

255.43

Close

255.43

Year High

790.00

Year Low

180.00

Volumn

100

Value

25,543.00

Related Companies