Capital Trust Brokers: Welcome

ABBEYBDS 6.99 ABCTRANS 5.00 ACADEMY 9.10 ACCESSCORP 27.40 AFRIPRUD 15.90 AIICO 3.19 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 520.00 AUSTINLAZ 2.11 BERGER 37.50 BETAGLAS 408.50 BUACEMENT 175.00 BUAFOODS 574.90 CADBURY 63.00 CAP 74.00 CAVERTON 6.37 CHAMPION 13.10 CHAMS 2.90 CHELLARAM 10.50 CILEASING 7.30 CONHALLPLC 4.32 CONOIL 234.50 CORNERST 5.83 CUSTODIAN 44.20 CUTIX 3.87 CWG 16.95 DAARCOMM 0.92 DANGCEM 577.00 DANGSUGAR 60.80 DEAPCAP 1.46 ELLAHLAKES 12.08 ENAMELWA 29.70 ETERNA 38.00 ETI 37.00 ETRANZACT 9.80 EUNISELL 23.50 FCMB 11.45 FGS202665 80.00 FIDELITYBK 21.10 FIDSON 41.45 FirstHoldCo 32.40 FTNCOCOA 6.00 GEREGU 1,141.50 GREENWETF 423.50 GTCO 99.95 GUINEAINS 1.16 GUINNESS 141.60 HMCALL 4.84 HONYFLOUR 26.50 IKEJAHOTEL 20.60 IMG 37.00 INFINITY 7.50 INTBREW 13.55 INTENEGINS 2.84 JAPAULGOLD 2.81 JBERGER 126.00 JOHNHOLT 7.20 JULI 10.00 LASACO 3.56 LEARNAFRCA 6.27 LEGENDINT 5.63 LINKASSURE 1.88 LIVESTOCK 9.00 LIVINGTRUST 5.00 MANSARD 13.31 MAYBAKER 17.75 MBENEFIT 2.66 MCNICHOLS 3.50 MECURE 15.85 MERGROWTH 732.00 MERVALUE 219.50 MEYER 18.15 MTNN 480.00 MULTIVERSE 9.80 NAHCO 103.70 NASCON 91.60 NB 74.60 NCR 7.95 NEIMETH 7.50 NEM 32.65 NESTLE 1,890.00 NEWGOLD 55,999.97 NGXGROUP 69.25 NIDF 113.00 NNFM 93.15 NPFMCRFBK 3.45 NSLTECH 0.99 OANDO 54.00 OKOMUOIL 1,050.00 OMATEK 1.45 PRESCO 1,480.00 PRESTIGE 1.66 PZ 38.80 REDSTAREX 11.50 REGALINS 1.16 ROYALEX 2.18 RTBRISCOE 3.65 SCOA 5.50 SEPLAT 5,450.00 SFSREIT 249.25 SKYAVN 90.05 SOVRENINS 2.48 STANBIC 101.00 STANBICETF30 509.99 STERLINGNG 7.80 SUNUASSUR 5.18 TANTALIZER 2.77 THOMASWY 3.50 TIP 12.95 TOTAL 640.00 TRANSCOHOT 164.70 TRANSCORP 50.50 TRANSEXPR 2.15 TRANSPOWER 288.00 TRIPPLEG 4.30 UACN 81.50 UBA 48.45 UCAP 19.90 UHOMREIT 57.60 UNILEVER 79.70 UNIONDICON 9.00 UNIVINSURE 1.00 UPDC 7.19 UPDCREIT 8.10 UPL 5.61 VERITASKAP 1.99 VETGRIF30 53.40 VETINDETF 53.90 VFDGROUP 13.30 VITAFOAM 81.90 VSPBONDETF 210.00 WAPCO 146.50 WAPIC 3.28 WEMABANK 24.00 ZENITHBANK 74.70

Stock Market

MERVALUE

MERVALUE 219.50 NGN 3.50 ( 1.59 %)

Open

216.00

High

219.50

Low

216.00

Close

219.50

Year High

278.80

Year Low

106.72

Volumn

770

Value

167,561.50

Related Companies