Capital Trust Brokers: Welcome

ABBEYBDS 9.90 ABCTRANS 6.24 ACADEMY 8.75 ACCESSCORP 25.85 AFRIPRUD 13.60 AIICO 4.10 AIRTELAFRI 2,497.00 ALEX 11.50 ARADEL 1,260.00 AUSTINLAZ 4.42 BERGER 75.90 BETAGLAS 498.50 BUACEMENT 326.70 BUAFOODS 798.00 CADBURY 67.20 CAP 99.80 CAVERTON 6.00 CHAMPION 15.55 CHAMS 4.39 CHELLARAM 13.20 CILEASING 6.50 CNIF 110.00 CONHALLPLC 4.70 CONOIL 204.40 CORNERST 5.60 CUSTODIAN 75.00 CUTIX 3.17 CWG 21.00 DAARCOMM 1.87 DANGCEM 810.00 DANGSUGAR 66.05 DEAPCAP 5.70 ELLAHLAKES 12.00 ENAMELWA 37.00 ETERNA 34.90 ETI 46.00 ETRANZACT 20.15 EUNISELL 169.95 FCMB 11.80 FGS202783 107.74 FGSUK2027S3 86.50 FGSUK2032S5 97.99 FGSUK2032S7 102.10 FGSUK2033S6 100.00 FIDELITYBK 19.00 FIDSON 100.00 FirstHoldCo 50.00 FTGINSURE 1.23 FTNCOCOA 5.92 GEREGU 1,141.50 GREENWETF 1,290.00 GTCO 112.65 GUINEAINS 1.18 GUINNESS 423.20 HMCALL 4.00 HONYFLOUR 20.95 IKEJAHOTEL 39.00 IMG 36.00 INFINITY 19.00 INTBREW 14.00 INTENEGINS 3.23 JAIZBANK 10.00 JAPAULGOLD 3.50 JBERGER 288.00 JOHNHOLT 17.15 JULI 7.26 LASACO 2.03 LEARNAFRCA 9.30 LEGENDINT 6.18 LINKASSURE 1.55 LIVESTOCK 6.70 LIVINGTRUST 4.80 LOTUSHAL15 143.00 MANSARD 15.21 MAYBAKER 38.00 MBENEFIT 4.09 MCNICHOLS 7.31 MECURE 61.50 MERGROWTH 335.02 MERVALUE 240.00 MEYER 18.65 MORISON 11.80 MTNN 760.00 MULTIVERSE 18.35 NAHCO 193.00 NASCON 152.00 NB 73.00 NCR 199.00 NEIMETH 10.10 NEM 31.90 NESTLE 3,395.00 NEWGOLD 186,000.25 NGXGROUP 165.00 NIDF 126.00 NNFM 79.40 NPFMCRFBK 6.30 NREIT 103.00 NSLTECH 1.06 OANDO 50.00 OKOMUOIL 1,765.00 OMATEK 2.20 PREMPAINTS 37.50 PRESCO 1,980.00 PRESTIGE 1.53 PZ 82.00 REDSTAREX 28.15 REGALINS 1.14 ROYALEX 1.64 RTBRISCOE 9.65 SCOA 22.65 SEPLAT 9,099.90 SFSREIT 418.75 SIAMLETF40 14,270.58 SKYAVN 143.10 SOVRENINS 2.17 STANBIC 133.10 STANBICETF30 5,000.00 STERLINGNG 7.50 SUNUASSUR 4.65 TAJSUKS1 98.86 TAJSUKS2 99.11 TANTALIZER 4.30 TIP 21.00 TOTAL 640.00 TRANSCOHOT 203.00 TRANSCORP 48.35 TRANSEXPR 2.84 TRANSPOWER 306.90 TRIPPLEG 4.26 UACN 99.00 UBA 46.40 UCAP 18.35 UHOMREIT 72.50 UNILEVER 94.00 UNIONDICON 14.40 UNIVINSURE 1.22 UPDC 4.90 UPDCREIT 7.00 UPL 5.20 VERITASKAP 2.09 VETBANK 31.17 VETGOODS 56.01 VETGRIF30 93.96 VETINDETF 167.31 VFDGROUP 11.50 VITAFOAM 118.00 VSPBONDETF 325.99 WAPCO 219.90 WAPIC 3.10 WEMABANK 26.00 ZENITHBANK 95.80 ZICHIS 13.65

Stock Market

MERVALUE

MERVALUE 240.00 NGN -26.40 ( -11.00 %)

Open

266.40

High

293.04

Low

240.00

Close

240.00

Year High

955.00

Year Low

108.00

Volumn

88,376

Value

24,609,890.00

Related Companies