Stock Market
- Home
- Stock Market
- Stock Details
MAY & BAKER NIGERIA PLC
MAYBAKER 47.30 NGN 4.30 ( 9.09 %)
Open
43.00
High
47.30
Low
45.90
Close
47.30
Year High
45.00
Year Low
10.90
Volumn
3,185,812
Value
145,789,904.00
May & Baker Nigeria Plc : An Indispensable Partner to Nigerian Healthcare
Mon, 01 Dec 2025 08:00:00 GMT — Africa Outlook Magazine
May & Baker Nigeria Plc : An Indispensable Partner to Nigerian Healthcare Africa Outlook Magazine read more
May & Baker Warns of Hypertension Crisis As Nigerians Face Rising Health Risks
Sat, 16 May 2026 21:53:38 GMT — Independent Newspaper Nigeria
May & Baker Warns of Hypertension Crisis As Nigerians Face Rising Health Risks Independent Newspaper Nigeria read more
Rising energy costs increasing drug prices – May & Baker
Sat, 16 May 2026 00:31:45 GMT — Punch Newspapers
Rising energy costs increasing drug prices – May & Baker Punch Newspapers read more
May & Baker Nigeria plc announces Annual dividend, payable on June 04, 2026
Mon, 30 Mar 2026 07:00:00 GMT — marketscreener.com
May & Baker Nigeria plc announces Annual dividend, payable on June 04, 2026 marketscreener.com read more
World Hypertension Day: May & Baker advocates routine blood pressure checks
Fri, 15 May 2026 17:57:43 GMT — Realnews Magazine
World Hypertension Day: May & Baker advocates routine blood pressure checks Realnews Magazine read more
Here’s why investors should watch May & Baker in 2026
Thu, 15 Jan 2026 08:00:00 GMT — Business News Nigeria
Here’s why investors should watch May & Baker in 2026 Business News Nigeria read more
May & Baker Nigeria : AND BAKER- QUARTER 1 - FINANCIAL STATEMENT FOR 2026
Wed, 29 Apr 2026 13:08:15 GMT — marketscreener.com
May & Baker Nigeria : AND BAKER- QUARTER 1 - FINANCIAL STATEMENT FOR 2026 marketscreener.com read more
MAYBAKER records astronomical volume growth as investors increase stake
Mon, 02 Feb 2026 01:37:45 GMT — Proshare
MAYBAKER records astronomical volume growth as investors increase stake Proshare read more
How purpose-driven innovation, standardised local manufacturing, promoting life-saving medicines, sustain May & Baker’s leadership in Nigeria’s healthcare sector
Wed, 17 Dec 2025 08:00:00 GMT — The Guardian Nigeria News
How purpose-driven innovation, standardised local manufacturing, promoting life-saving medicines, sustain May & Baker’s leadership in Nigeria’s healthcare sector The Guardian Nigeria News read more
May & Baker targets N42.3bn in revenue, warns of soaring raw material costs
Tue, 31 Mar 2026 07:00:00 GMT — Business News Nigeria
May & Baker targets N42.3bn in revenue, warns of soaring raw material costs Business News Nigeria read more
May & Baker Nigeria Declares N1.43bn PAT in Q3 2022 Results, (SP: N3.77k)
Tue, 03 Feb 2026 11:20:26 GMT — Proshare
May & Baker Nigeria Declares N1.43bn PAT in Q3 2022 Results, (SP: N3.77k) Proshare read more
M&B rakes in N33.9bn revenue in 2025, eyes higher growth in 2026
Sun, 29 Mar 2026 07:00:00 GMT — The Guardian Nigeria News
M&B rakes in N33.9bn revenue in 2025, eyes higher growth in 2026 The Guardian Nigeria News read more
May and Baker Nigeria’s N2.45b Rights Issue Opens Today
Tue, 03 Feb 2026 20:40:08 GMT — Proshare
May and Baker Nigeria’s N2.45b Rights Issue Opens Today Proshare read more
May & Baker reaffirms commitment to excellence, innovation in pharmacy practice
Wed, 12 Nov 2025 08:00:00 GMT — Vanguard News
May & Baker reaffirms commitment to excellence, innovation in pharmacy practice Vanguard News read more
May & Baker profit climbs 77% to N3.34bn as revenue outpaces costs
Thu, 30 Oct 2025 07:00:00 GMT — Business News Nigeria
May & Baker profit climbs 77% to N3.34bn as revenue outpaces costs Business News Nigeria read more
Kimky wins May & Baker professional service award
Tue, 11 Nov 2025 08:00:00 GMT — Punch Newspapers
Kimky wins May & Baker professional service award Punch Newspapers read more
May & Baker defies economic headwinds, posts ₦28.9bn Revenue, ₦1.6bn PAT
Fri, 06 Jun 2025 07:00:00 GMT — Vanguard News
May & Baker defies economic headwinds, posts ₦28.9bn Revenue, ₦1.6bn PAT Vanguard News read more
May & Baker Nigeria Plc Reports ₦3.34 Billion Profit in Nine Months Ended September 2025
Thu, 30 Oct 2025 07:00:00 GMT — Investors King
May & Baker Nigeria Plc Reports ₦3.34 Billion Profit in Nine Months Ended September 2025 Investors King read more
Multiverse, McNichols, May & Baker others emerge as top stocks to watch
Mon, 12 Jan 2026 08:00:00 GMT — Ripples Nigeria
Multiverse, McNichols, May & Baker others emerge as top stocks to watch Ripples Nigeria read more
May & Baker grows H1 profit by 49% from drug sales
Tue, 29 Jul 2025 07:00:00 GMT — Business News Nigeria
May & Baker grows H1 profit by 49% from drug sales Business News Nigeria read more
Borrowings jump 28% as finance costs weigh on May & Baker
Mon, 01 Sep 2025 07:00:00 GMT — Business News Nigeria
Borrowings jump 28% as finance costs weigh on May & Baker Business News Nigeria read more
May&Baker Unveils Strategy To Boost Supply Chain Continuity Among Distributors
Wed, 01 Apr 2026 07:00:00 GMT — Independent Newspaper Nigeria
May&Baker Unveils Strategy To Boost Supply Chain Continuity Among Distributors Independent Newspaper Nigeria read more
Pharma giants shine in H1 but cash squeeze clouds outlook
Fri, 29 Aug 2025 07:00:00 GMT — Business News Nigeria
Pharma giants shine in H1 but cash squeeze clouds outlook Business News Nigeria read more
Kim Wins 2025 May & Baker Professional Service Award in Pharmacy
Mon, 10 Nov 2025 18:42:30 GMT — THISDAYLIVE
Kim Wins 2025 May & Baker Professional Service Award in Pharmacy THISDAYLIVE read more
Pharmaceutical companies listed on NGX deliver significant returns in 2025 YTD
Sat, 22 Nov 2025 08:00:00 GMT — Nairametrics
Pharmaceutical companies listed on NGX deliver significant returns in 2025 YTD Nairametrics read more
May & Baker to Build New Facility in Anambra, Expanding Loca
Thu, 07 Aug 2025 07:00:00 GMT — Punch Newspapers
May & Baker to Build New Facility in Anambra, Expanding Loca Punch Newspapers read more
Bot clinches professional service award in pharmacy
Tue, 11 Nov 2025 08:00:00 GMT — The Guardian Nigeria News
Bot clinches professional service award in pharmacy The Guardian Nigeria News read more
May & Baker grows FY2025 profit to N6.5 billion on strong pharmaceutical sales
Tue, 10 Feb 2026 08:00:00 GMT — Nairametrics
May & Baker grows FY2025 profit to N6.5 billion on strong pharmaceutical sales Nairametrics read more
MAYBAKER moves out of oversold region on moderate bargain hunting
Mon, 02 Feb 2026 09:25:39 GMT — Proshare
MAYBAKER moves out of oversold region on moderate bargain hunting Proshare read more
Soludo commends May & Baker for locally produced drugs in Nigeria
Wed, 06 Aug 2025 07:00:00 GMT — The Guardian Nigeria News
Soludo commends May & Baker for locally produced drugs in Nigeria The Guardian Nigeria News read more
IWD: May & Baker women push menstrual health education, mentorship for schoolgirls
Wed, 11 Mar 2026 07:00:00 GMT — Vanguard News
IWD: May & Baker women push menstrual health education, mentorship for schoolgirls Vanguard News read more
May & Baker Shareholders Approve N690.09m Total Dividend For 2024
Thu, 05 Jun 2025 07:00:00 GMT — MarketForces Africa
May & Baker Shareholders Approve N690.09m Total Dividend For 2024 MarketForces Africa read more
May and Baker posts N1.6b profit for 2024
Fri, 06 Jun 2025 07:00:00 GMT — The Guardian Nigeria News
May and Baker posts N1.6b profit for 2024 The Guardian Nigeria News read more
May & Baker Nigeria Plc Dividends – NSENG:MAYBAKER
Mon, 26 Feb 2024 20:37:54 GMT — TradingView
May & Baker Nigeria Plc Dividends – NSENG:MAYBAKER TradingView read more
Total common shares outstanding of May & Baker Nigeria Plc – NSENG:MAYBAKER
Fri, 17 Nov 2023 07:01:04 GMT — TradingView
Total common shares outstanding of May & Baker Nigeria Plc – NSENG:MAYBAKER TradingView read more
May & Baker Nigeria plc: Shareholders Board Members Managers and Company Profile | NGMAYBAKER01
Tue, 18 Aug 2020 18:13:29 GMT — marketscreener.com
May & Baker Nigeria plc: Shareholders Board Members Managers and Company Profile | NGMAYBAKER01 marketscreener.com read more
May & Baker Nigeria Plc (MAYBAK.ng) 2024 Abridged Report
Fri, 31 Jan 2025 08:00:00 GMT — AfricanFinancials
May & Baker Nigeria Plc (MAYBAK.ng) 2024 Abridged Report AfricanFinancials read more
MAYBAKER Stock Price and Chart — NSENG:MAYBAKER
Sun, 11 Feb 2018 06:26:51 GMT — TradingView
MAYBAKER Stock Price and Chart — NSENG:MAYBAKER TradingView read more
Fidson vs. May & Baker: Which pharma stock offers better value for investors?
Tue, 16 Sep 2025 07:00:00 GMT — Nairametrics
Fidson vs. May & Baker: Which pharma stock offers better value for investors? Nairametrics read more
May & Baker Nigeria Plc (MAYBAK.ng) HY2024 Interim Report
Mon, 29 Jul 2024 07:00:00 GMT — AfricanFinancials
May & Baker Nigeria Plc (MAYBAK.ng) HY2024 Interim Report AfricanFinancials read more
May & Baker reports 74% after-tax profit growth in Q1
Sat, 03 May 2025 07:00:00 GMT — Business News Nigeria
May & Baker reports 74% after-tax profit growth in Q1 Business News Nigeria read more
May & Baker defies headwinds as profits hit 8-yr high
Wed, 12 Feb 2025 08:00:00 GMT — Business News Nigeria
May & Baker defies headwinds as profits hit 8-yr high Business News Nigeria read more
May & Baker boss hails duty waiver on pharmaceuticals
Tue, 20 May 2025 07:00:00 GMT — The Guardian Nigeria News
May & Baker boss hails duty waiver on pharmaceuticals The Guardian Nigeria News read more
May & Baker’s after-tax profit plunges 83% on FX exposure to operating cost
Fri, 21 Jun 2024 07:00:00 GMT — Business News Nigeria
May & Baker’s after-tax profit plunges 83% on FX exposure to operating cost Business News Nigeria read more
May & Baker Nigeria Plc (NGX: MAYBAKER) | Share Price
Wed, 22 May 2024 08:36:32 GMT — AskTraders
May & Baker Nigeria Plc (NGX: MAYBAKER) | Share Price AskTraders read more
May & Baker Posts ₦28.9bn Revenue, ₦1.6bn PAT Amid Exchange Turmoil
Fri, 06 Jun 2025 08:05:01 GMT — LEADERSHIP Newspapers
May & Baker Posts ₦28.9bn Revenue, ₦1.6bn PAT Amid Exchange Turmoil LEADERSHIP Newspapers read more
May & Baker Nigeria Plc (MAYBAK.ng) HY2023 Interim Report
Tue, 01 Aug 2023 07:00:00 GMT — AfricanFinancials
May & Baker Nigeria Plc (MAYBAK.ng) HY2023 Interim Report AfricanFinancials read more
May & Baker Nigeria Plc (MAYBAK.ng) 2023 Abridged Report
Tue, 30 Jan 2024 08:00:00 GMT — AfricanFinancials
May & Baker Nigeria Plc (MAYBAK.ng) 2023 Abridged Report AfricanFinancials read more
May & Baker Nigeria Plc (MAYBAK.ng) 2014 Abridged Report
Sat, 11 Aug 2018 04:27:43 GMT — AfricanFinancials
May & Baker Nigeria Plc (MAYBAK.ng) 2014 Abridged Report AfricanFinancials read more
NGX index rises by 0.6 per cent
Thu, 15 Jan 2026 08:00:00 GMT — The Guardian Nigeria News
NGX index rises by 0.6 per cent The Guardian Nigeria News read more
May & Baker Nigeria Plc (MAYBAK.ng) HY2022 Interim Report
Fri, 29 Jul 2022 07:00:00 GMT — AfricanFinancials
May & Baker Nigeria Plc (MAYBAK.ng) HY2022 Interim Report AfricanFinancials read more
May & Baker Targets N41bn Revenue In 2025
Fri, 21 Feb 2025 08:00:00 GMT — MarketForces Africa
May & Baker Targets N41bn Revenue In 2025 MarketForces Africa read more
May & Baker Nigeria Plc (MAYBAK.ng) 2013 Abridged Report
Sat, 11 Aug 2018 03:14:23 GMT — AfricanFinancials
May & Baker Nigeria Plc (MAYBAK.ng) 2013 Abridged Report AfricanFinancials read more
May & Baker Nigeria Plc (MAYBAK.ng) 2022 Abridged Report
Mon, 30 Jan 2023 08:00:00 GMT — AfricanFinancials
May & Baker Nigeria Plc (MAYBAK.ng) 2022 Abridged Report AfricanFinancials read more
May & Baker Declares 40k Final Dividend For 2024
Mon, 28 Apr 2025 07:00:00 GMT — MarketForces Africa
May & Baker Declares 40k Final Dividend For 2024 MarketForces Africa read more
Five Potential Company Stocks Of The Week
Mon, 26 Jan 2026 08:19:32 GMT — LEADERSHIP Newspapers
Five Potential Company Stocks Of The Week LEADERSHIP Newspapers read more
May & Baker Nigeria Plc (MAYBAK.ng) Q32023 Interim Report
Tue, 31 Oct 2023 07:00:00 GMT — AfricanFinancials
May & Baker Nigeria Plc (MAYBAK.ng) Q32023 Interim Report AfricanFinancials read more
Technical Analysis of May & Baker Nigeria Plc (NSENG:MAYBAKER)
Tue, 13 Feb 2018 17:30:00 GMT — TradingView
Technical Analysis of May & Baker Nigeria Plc (NSENG:MAYBAKER) TradingView read more
Biovaccine, May & Baker to open vaccine production facility Q2 2023
Wed, 28 Dec 2022 08:00:00 GMT — Business News Nigeria
Biovaccine, May & Baker to open vaccine production facility Q2 2023 Business News Nigeria read more
May & Baker Nigeria Plc (MAYBAK.ng) 2016 Abridged Report
Thu, 09 Aug 2018 16:48:27 GMT — AfricanFinancials
May & Baker Nigeria Plc (MAYBAK.ng) 2016 Abridged Report AfricanFinancials read more
May & Baker launches new product, rewards customers
Wed, 16 Mar 2022 07:00:00 GMT — Business News Nigeria
May & Baker launches new product, rewards customers Business News Nigeria read more
Sudden death: May & Baker takes hypertension awareness to Lagos streets
Fri, 06 Sep 2024 07:00:00 GMT — Vanguard News
Sudden death: May & Baker takes hypertension awareness to Lagos streets Vanguard News read more
May & Baker marks world hypertension day with walk for life campaign
Wed, 21 May 2025 07:00:00 GMT — Business News Nigeria
May & Baker marks world hypertension day with walk for life campaign Business News Nigeria read more
Best performing Nigerian stocks in January 2026
Tue, 03 Feb 2026 08:00:00 GMT — Nairametrics
Best performing Nigerian stocks in January 2026 Nairametrics read more
May & Baker Nigeria Plc Q1 2025 Unaudited Financial Statements for the Period Ended March 31st, 2025
Fri, 02 May 2025 17:43:51 GMT — Proshare
May & Baker Nigeria Plc Q1 2025 Unaudited Financial Statements for the Period Ended March 31st, 2025 Proshare read more
May and Baker Nigeria’s N2.45b Rights Issue Opens Today
Thu, 15 Sep 2022 02:08:40 GMT — Proshare
May and Baker Nigeria’s N2.45b Rights Issue Opens Today Proshare read more
May & Baker Nigeria Plc forecasts N247.2 million PAT for Q4 2011
Thu, 03 Apr 2025 22:55:46 GMT — Proshare
May & Baker Nigeria Plc forecasts N247.2 million PAT for Q4 2011 Proshare read more
May & Baker grows revenue by 27%, earns N1.7b PBT
Thu, 22 Dec 2022 08:00:00 GMT — The Guardian Nigeria News
May & Baker grows revenue by 27%, earns N1.7b PBT The Guardian Nigeria News read more
May & Baker grows turnover by 37.3 per cent to N19.7 billion
Fri, 07 Jun 2024 07:00:00 GMT — The Guardian Nigeria News
May & Baker grows turnover by 37.3 per cent to N19.7 billion The Guardian Nigeria News read more
May & Baker to commercialise bitter leaf capsule, roll out others
Tue, 03 Sep 2024 07:00:00 GMT — The Guardian Nigeria News
May & Baker to commercialise bitter leaf capsule, roll out others The Guardian Nigeria News read more
May & Baker targets N41bn revenue in 2025
Fri, 21 Feb 2025 08:00:00 GMT — Punch Newspapers
May & Baker targets N41bn revenue in 2025 Punch Newspapers read more
Economy hardship: May & Baker group revenue surge 37% in 2023
Fri, 07 Jun 2024 07:00:00 GMT — Vanguard News
Economy hardship: May & Baker group revenue surge 37% in 2023 Vanguard News read more
May & Baker Nigeria Plc To Unveil Roveda Bitter Leaf Capsule, Others By 2024
Fri, 22 Dec 2023 08:00:00 GMT — Independent Newspaper Nigeria
May & Baker Nigeria Plc To Unveil Roveda Bitter Leaf Capsule, Others By 2024 Independent Newspaper Nigeria read more
May & Baker plc: Prospering amid pandemic, industry headwinds
Mon, 31 Aug 2020 07:00:00 GMT — Business News Nigeria
May & Baker plc: Prospering amid pandemic, industry headwinds Business News Nigeria read more
May & Baker after a rights issue
Wed, 30 Jan 2019 08:00:00 GMT — Business News Nigeria
May & Baker after a rights issue Business News Nigeria read more
May & Baker plc: The drug maker prospering amid pandemic
Mon, 20 Jul 2020 07:00:00 GMT — Business News Nigeria
May & Baker plc: The drug maker prospering amid pandemic Business News Nigeria read more
May & Baker signs deal to produce Sanofi brands locally
Fri, 20 Dec 2019 08:00:00 GMT — Business News Nigeria
May & Baker signs deal to produce Sanofi brands locally Business News Nigeria read more
Nigeria Seeks $30 Million for 1st Vaccine Plant in 30 Years
Thu, 19 Aug 2021 07:00:00 GMT — Bloomberg.com
Nigeria Seeks $30 Million for 1st Vaccine Plant in 30 Years Bloomberg.com read more
May & Baker Nigeria’s MD, Okafor retires
Thu, 10 Dec 2020 08:00:00 GMT — Vanguard News
May & Baker Nigeria’s MD, Okafor retires Vanguard News read more
May & Baker to commercialise bitterleaf capsule, unveil bio-vaccine factory
Mon, 02 Sep 2024 07:00:00 GMT — Premium Times Nigeria
May & Baker to commercialise bitterleaf capsule, unveil bio-vaccine factory Premium Times Nigeria read more
May & Baker returns to profitability, posts N371 million
Mon, 09 Apr 2018 07:00:00 GMT — The Guardian Nigeria News
May & Baker returns to profitability, posts N371 million The Guardian Nigeria News read more
Top Nigerian Stocks To Watch: Insights From FY 2024 Results & Q1 2025 Performance
Mon, 26 May 2025 07:00:00 GMT — MarketForces Africa
Top Nigerian Stocks To Watch: Insights From FY 2024 Results & Q1 2025 Performance MarketForces Africa read more
May & Baker to launch 7 new products in 2024
Thu, 21 Dec 2023 08:00:00 GMT — P.M. News
May & Baker to launch 7 new products in 2024 P.M. News read more
May & Baker Marks 80 Years Of Providing Quality Healthcare Services To Nigerians
Wed, 18 Sep 2024 06:30:27 GMT — LEADERSHIP Newspapers
May & Baker Marks 80 Years Of Providing Quality Healthcare Services To Nigerians LEADERSHIP Newspapers read more
May & Baker targets N27 billion revenue despite economic challenges
Mon, 22 Apr 2024 07:00:00 GMT — The Guardian Nigeria News
May & Baker targets N27 billion revenue despite economic challenges The Guardian Nigeria News read more
Nnamdi Okafor MD, May and Baker To Speak On WebTV Market Review Tomorrow
Sun, 14 Jul 2024 10:25:30 GMT — Proshare
Nnamdi Okafor MD, May and Baker To Speak On WebTV Market Review Tomorrow Proshare read more
May & Baker Nigeria reports N11.9bn as turnover, PAT rises by 8.82% in FY 2021
Thu, 31 Mar 2022 17:25:35 GMT — Fundvine Capital and Securities
May & Baker Nigeria reports N11.9bn as turnover, PAT rises by 8.82% in FY 2021 Fundvine Capital and Securities read more
May & Baker: We’re ready for opportunities, challenges ahead in Nigeria – MD
Sun, 01 Sep 2024 07:00:00 GMT — Vanguard News
May & Baker: We’re ready for opportunities, challenges ahead in Nigeria – MD Vanguard News read more
May&Baker targets N50 billion turnover in 2023
Wed, 31 Oct 2018 07:00:00 GMT — The Guardian Nigeria News
May&Baker targets N50 billion turnover in 2023 The Guardian Nigeria News read more
May & Baker urges govt to pay drug manufacturers
Mon, 19 May 2025 07:00:00 GMT — Punch Newspapers
May & Baker urges govt to pay drug manufacturers Punch Newspapers read more
MAYBAKER Declares N194.79m PAT in Q1'22 Results,(SP:N4.40k)
Thu, 25 Jul 2024 00:02:07 GMT — Proshare
MAYBAKER Declares N194.79m PAT in Q1'22 Results,(SP:N4.40k) Proshare read more
NSE Approves May & Baker Nigeria's N2.45b Rights Issue |
Thu, 24 Oct 2019 07:38:12 GMT — Business Post Nigeria
NSE Approves May & Baker Nigeria's N2.45b Rights Issue | Business Post Nigeria read more
Nigerian drugmakers see 58% revenue rise as prices soar
Fri, 31 May 2024 07:00:00 GMT — Business News Nigeria
Nigerian drugmakers see 58% revenue rise as prices soar Business News Nigeria read more
May & Baker declares N345 million dividend
Tue, 14 May 2019 07:00:00 GMT — The Guardian Nigeria News
May & Baker declares N345 million dividend The Guardian Nigeria News read more
May & Baker gets approval to raise N3b new capital, sale of asset
Mon, 04 Jun 2018 07:00:00 GMT — The Guardian Nigeria News
May & Baker gets approval to raise N3b new capital, sale of asset The Guardian Nigeria News read more
May and Baker Grows Profit By 44% In Q3, 2020
Sun, 03 Jul 2022 08:02:22 GMT — Proshare
May and Baker Grows Profit By 44% In Q3, 2020 Proshare read more
5 Best Healthcare Stocks in Nigeria
Sat, 25 May 2024 09:47:56 GMT — AskTraders
5 Best Healthcare Stocks in Nigeria AskTraders read more
May & Baker informs shareholders on new production line
Mon, 05 Jun 2017 07:00:00 GMT — The Guardian Nigeria News
May & Baker informs shareholders on new production line The Guardian Nigeria News read more
May & Baker Posts Group Revenue Of N19.7bn In 2023
Fri, 07 Jun 2024 07:00:00 GMT — LEADERSHIP Newspapers
May & Baker Posts Group Revenue Of N19.7bn In 2023 LEADERSHIP Newspapers read more