-
ABBEYBANK
0.15
6.80
ABCTRANS
7.30
ACADEMY
5.10
ACCESSCORP
0.65
26.75
AFRIPRUD
10.45
AIICO
0.01
3.81
AIRTELAFRI
6,300.00
ARADEL
1,499.90
AUSTINLAZ
0.28
2.90
AVACAP
0.65
7.25
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
60.00
CAP
108.50
CAVERTON
4.80
CHAMPION
0.2
9.80
CHAMS
0.02
3.39
CHELLARAM
9.70
CILEASING
0.15
5.25
CMFC
3.57
CNIF
154.30
CONHALLPLC
0.19
6.69
CONOIL
210.00
CORNERST
0.3
4.60
CUSTODIAN
64.70
CUTIX
0.04
2.31
CWG
18.05
DAARCOMM
0.01
1.45
DANGCEM
2.00
1,010.00
DANGSUGAR
67.00
ELLAHLAKES
7.80
ENAMELWA
36.65
ETERNA
38.90
ETI
67.00
ETRANZACT
17.10
EUNISELL
189.00
FCMB
0.05
11.00
FGSUK2027S3
85.00
FGSUK2032S5
100.01
FGSUK2033S6
9.84
100.00
FIDELITYBK
22.00
FIDSON
83.50
FirstHoldCo
131.00
FTGINSURE
1.81
FTNCOCOA
7.50
GEREGU
825.70
GREENWETF
20
695.00
GTCO
0.4
122.00
GUINEAINS
0.85
GUINNESS
423.00
HBMNG
379.00
HMCALL
3.41
HONYFLOUR
17.50
IKEJAHOTEL
45.00
IMG
28.00
INFINITY
11.25
INTBREW
0.45
9.05
INTENEGINS
0.11
2.14
JAIZBANK
0.05
7.75
JAPAULGOLD
0.05
2.58
JBERGER
310.80
JOHNHOLT
8.75
LASACO
0.05
1.80
LEARNAFRCA
9.15
LEGENDINT
3.40
LINKASSURE
1.60
LIVESTOCK
0.15
18.90
LIVINGTRUST
3.22
LOTUSHAL15
0.13
129.87
MANSARD
11.00
MAYBAKER
39.75
MBENEFIT
3.00
MCNICHOLS
5.20
MECURE
56.20
MERGROWTH
0.5
129.00
MERVALUE
0.3
129.50
MEYER
17.50
MORISON
10.40
MTNN
825.00
MULTIVERSE
19.20
NAHCO
140.00
NASCON
183.50
NB
75.00
NCR
161.20
NEIMETH
7.60
NEM
28.00
NESTLE
2,750.00
NEWGOLD
999.00
87,999.00
NGXGROUP
7.5
152.50
NIDF
158.00
NNFM
79.40
NPFMCRFBK
4.10
NREIT
113.00
NSLTECH
0.05
0.68
OANDO
1.5
34.50
OKOMUOIL
1,276.20
OMATEK
1.45
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.38
PZ
5.45
68.95
REDSTAREX
13.40
REGALINS
0.73
ROYALEX
0.01
0.99
RTBRISCOE
9.30
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
139
1,921.00
SKYAVN
171.20
SOVRENINS
0.01
2.02
STANBIC
160.00
STANBICETF30
4.00
1,100.00
STERLINGNG
0.45
76.95
SUNUASSUR
3.00
TAJSUKS2
0.01
99.98
TANTALIZER
0.22
3.98
THOMASWY
0.28
2.52
TIP
0.70
24.70
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
36.10
TRANSEXPR
2.70
TRANSPOWER
178.00
TRIPPLEG
3.09
UACN
181.00
UBA
0.1
41.80
UCAP
16.55
UHREIT
70.00
UNILEVER
109.00
UNIONDICON
23.75
UPDC
0.25
3.60
UPDCREIT
19.05
UPL
4.65
VERITASKAP
0.06
1.08
VETBANK
1.05
29.50
VETGOODS
0.43
47.67
VETGRIF30
1.60
97.50
VETINDETF
5.46
118.96
VFDGROUP
0.45
13.00
VITAFOAM
174.60
VSPBONDETF
0.98
196.00
WAPIC
0.04
2.41
WEMABANK
1
29.00
ZENITHBANK
0.5
121.50
ZICHIS
17.40