ABBEYBDS
7.10
ABCTRANS
0.49
4.47
ACADEMY
7.90
ACCESSCORP
0.3
22.60
AFRIPRUD
1
15.00
AIICO
0.08
4.08
AIRTELAFRI
2,270.00
ALEX
1.65
21.20
ARADEL
724.00
AUSTINLAZ
0.5
4.58
BERGER
51.00
BETAGLAS
380.00
BUACEMENT
183.00
BUAFOODS
798.90
CADBURY
63.00
CAP
4.00
73.00
CAVERTON
0.25
5.95
CHAMPION
0.55
17.00
CHAMS
0.23
3.97
CHELLARAM
13.20
CILEASING
8.00
CNIF
100.00
CONHALLPLC
0.02
4.65
CONOIL
18.2
169.00
CORNERST
0.06
6.49
CUSTODIAN
0.25
44.25
CUTIX
3.40
CWG
0.05
17.95
DAARCOMM
1.00
DANGCEM
635.00
DANGSUGAR
1.00
65.00
DEAPCAP
0.15
2.85
ELLAHLAKES
0.5
16.00
ENAMELWA
40.50
ETERNA
2.80
37.20
ETI
1.50
43.50
ETRANZACT
1.20
13.65
EUNISELL
11.80
169.80
FCMB
0.5
11.20
FGS202785
100.00
FGSUK2031S4
11.95
89.99
FGSUK2033S6
100.00
FIDELITYBK
0.05
19.00
FIDSON
3.55
69.00
FirstHoldCo
1
47.00
FTNCOCOA
0.05
6.06
GEREGU
1,141.50
GREENWETF
46.58
512.43
GTCO
99.00
GUINEAINS
0.06
1.49
GUINNESS
349.90
HMCALL
4.21
HONYFLOUR
0.5
22.50
IKEJAHOTEL
43.30
IMG
32.00
INFINITY
7.00
INTBREW
0.35
15.10
INTENEGINS
0.3
2.73
JAIZBANK
0.13
5.62
JAPAULGOLD
0.01
2.56
JBERGER
152.90
JOHNHOLT
7.00
JULI
7.26
LASACO
0.15
2.60
LEARNAFRCA
5.95
LEGENDINT
0.3
5.50
LINKASSURE
0.01
1.83
LIVESTOCK
0.05
7.00
LIVINGTRUST
0.05
4.00
LOTUSHAL15
4.00
100.00
MANSARD
0.58
14.00
MAYBAKER
2.35
26.20
MBENEFIT
0.04
4.10
MCNICHOLS
0.24
5.00
MECURE
6.45
74.95
MERGROWTH
19.99
420.01
MERVALUE
0.01
370.00
MEYER
15.70
MORISON
5.15
MTNN
511.00
MULTIVERSE
1.85
21.30
NAHCO
4.50
112.50
NASCON
120.00
NB
1.00
80.00
NCR
79.95
NEIMETH
0.70
7.70
NEM
2.95
30.00
NESTLE
1,958.00
NEWGOLD
47.86
64,950.00
NGXGROUP
4.05
76.95
NIDF
2
113.00
NNFM
84.30
NPFMCRFBK
0.01
4.11
NREIT
103.00
NSLTECH
0.02
0.89
OANDO
0.05
40.75
OKOMUOIL
1,204.50
OMATEK
1.29
PRESCO
95.00
1,635.00
PRESTIGE
0.04
1.88
PZ
1.00
50.00
REDSTAREX
10.50
REGALINS
0.01
1.22
ROYALEX
0.03
1.97
RTBRISCOE
0.05
3.55
SCOA
8.50
SEPLAT
6,171.00
SFSREIT
418.75
SIAMLETF40
0.01
2,100.00
SKYAVN
88.45
SOVRENINS
0.04
3.74
STANBIC
108.95
STANBICETF30
141.90
1,560.92
STERLINGNG
0.4
7.05
SUNUASSUR
0.45
5.05
TAJSUKS2
99.99
TANTALIZER
0.1
2.80
TIP
14.60
TOTAL
640.00
TRANSCOHOT
170.90
TRANSCORP
0.05
45.05
TRANSEXPR
2.15
TRANSPOWER
307.00
TRIPPLEG
4.42
UACN
96.00
UBA
0.40
44.30
UCAP
0.1
18.70
UHOMREIT
51.85
UNILEVER
0.8
75.00
UNIONDICON
0.8
8.00
UNIVINSURE
0.03
1.27
UPDC
5.50
UPDCREIT
8.25
UPL
6.00
VERITASKAP
0.19
1.77
VETBANK
0.01
16.01
VETGOODS
0.20
40.20
VETGRIF30
6.60
72.60
VETINDETF
0.01
61.01
VFDGROUP
11.35
VITAFOAM
94.70
VSPBONDETF
10.00
230.00
WAPCO
1.00
147.00
WAPIC
0.2
3.80
WEMABANK
0.85
22.00
ZENITHBANK
67.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Admin Page
Retreive your password
Email address
Submit