ABBEYBDS
5.90
ABCTRANS
2.60
ACADEMY
4.66
ACCESSCORP
0.40
22.80
AFRIPRUD
0.05
15.90
AIICO
0.03
1.62
AIRTELAFRI
2,310.50
ALEX
7.15
ARADEL
21.8
515.00
AUSTINLAZ
2.06
BERGER
1.00
30.00
BETAGLAS
30.35
333.95
BUACEMENT
4.10
92.00
BUAFOODS
480.00
CADBURY
0.55
39.80
CAP
42.85
CAVERTON
0.34
4.93
CHAMPION
0.90
9.92
CHAMS
0.11
2.16
CHELLARAM
9.53
CILEASING
0.42
4.71
CONHALLPLC
0.13
3.13
CONOIL
234.50
CORNERST
4.00
CUSTODIAN
0.05
25.05
CUTIX
0.01
3.19
CWG
0.95
10.55
DAARCOMM
0.05
0.59
DANGCEM
440.00
DANGSUGAR
4.00
44.00
DEAPCAP
0.02
0.95
ELLAHLAKES
0.58
6.44
ENAMELWA
18.50
ETERNA
43.95
ETI
0.50
31.00
ETRANZACT
0.10
7.25
EUNISELL
12.95
FCMB
0.05
9.85
FGS202760
29.79
89.79
FGSUK2032S5
90.05
FGSUK2033S6
1.09
100.00
FIDELITYBK
0.75
19.75
FIDSON
2.15
43.10
FirstHoldCo
1.1
26.90
FTNCOCOA
0.30
3.38
GEREGU
1,141.50
GREENWETF
27.85
306.80
GTCO
0.05
83.60
GUINEAINS
0.07
0.81
GUINNESS
90.00
HMCALL
0.20
4.20
HONYFLOUR
21.60
IKEJAHOTEL
15.60
IMG
1.5
33.40
INFINITY
7.70
INTBREW
0.80
12.00
INTENEGINS
0.08
1.72
JAIZBANK
0.06
3.10
JAPAULGOLD
1.99
JBERGER
6.90
124.40
JOHNHOLT
0.60
6.80
JULI
10.30
LASACO
0.19
3.19
LEARNAFRCA
0.05
4.24
LEGENDINT
0.25
8.46
LINKASSURE
0.01
1.54
LIVESTOCK
0.55
9.00
LIVINGTRUST
6.80
LOTUSHAL15
1.00
35.00
MANSARD
0.3
9.70
MAYBAKER
0.05
15.95
MBENEFIT
0.01
1.08
MCNICHOLS
0.04
2.30
MECURE
11.10
MERGROWTH
34.90
403.00
MERVALUE
117.00
MEYER
9.60
MORISON
3.22
MRS
155.90
MTNN
3.60
356.20
MULTIVERSE
9.20
NAHCO
7.10
101.10
NASCON
2.50
70.50
NB
0.35
58.35
NCR
5.50
NEIMETH
0.40
4.47
NEM
0.30
17.30
NESTLE
1,500.00
NEWGOLD
52,500.00
NGXGROUP
0.4
40.60
NIDF
118.00
NNFM
8.10
101.30
NPFMCRFBK
0.09
2.03
NSLTECH
0.01
0.58
OANDO
0.7
62.50
OKOMUOIL
68.00
748.00
OMATEK
0.73
PRESCO
65.00
1,275.00
PRESTIGE
0.06
1.02
PZ
1.35
38.35
REDSTAREX
7.50
REGALINS
0.02
0.63
ROYALEX
0.04
1.00
RTBRISCOE
2.45
SCOA
5.39
SEPLAT
5,450.00
SFSREIT
226.60
SKYAVN
3.20
67.90
SOVRENINS
0.04
1.30
STANBIC
87.00
STANBICETF30
34.10
375.10
STERLINGNG
5.79
SUNUASSUR
0.05
5.00
TANTALIZER
0.13
2.32
THOMASWY
0.08
2.25
TIP
6.75
TOTAL
705.00
TRANSCOHOT
2.9
129.90
TRANSCORP
1.70
49.70
TRANSEXPR
2.15
TRANSPOWER
320.00
TRIPPLEG
2.25
UACN
0.10
34.60
UBA
0.1
34.80
UCAP
0.10
19.45
UHOMREIT
50.25
UNILEVER
0.45
46.50
UNIONDICON
7.30
UNIVINSURE
0.01
0.55
UPDC
0.30
3.30
UPDCREIT
0.1
6.20
UPL
0.22
6.40
VERITASKAP
0.02
0.98
VETBANK
0.50
13.00
VETGOODS
0.55
25.75
VETGRIF30
0.20
43.70
VETINDETF
37.00
VFDGROUP
0.70
15.70
VITAFOAM
0.10
70.00
VSPBONDETF
0.5
310.00
WAPCO
7.85
93.85
WAPIC
0.05
2.00
WEMABANK
0.35
14.85
ZENITHBANK
2.15
53.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Admin Page
Retreive your password
Email address
Submit