ABBEYBANK
6.70
ABCTRANS
0.5
5.70
ACADEMY
5.10
ACCESSCORP
0.05
26.90
AFRIPRUD
0.65
10.05
AIICO
0.16
3.80
AIRTELAFRI
6,300.00
ARADEL
1,296.00
AUSTINLAZ
0.16
2.40
AVACAP
7.65
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
298.00
BUAFOODS
760.60
CADBURY
57.00
CAP
110.00
CAVERTON
3.65
CHAMPION
0.80
8.80
CHAMS
0.04
3.09
CHELLARAM
9.70
CILEASING
0.20
4.90
CMFC
0.10
3.00
CNIF
154.30
CONHALLPLC
0.16
6.84
CONOIL
210.00
CORNERST
0.20
4.15
CUSTODIAN
2
63.00
CUTIX
0.09
2.27
CWG
0.35
17.50
DAARCOMM
1.40
DANGCEM
1,341.00
DANGSUGAR
0.65
65.00
ELLAHLAKES
0.25
7.35
ENAMELWA
36.65
ETERNA
36.00
ETI
3.00
70.00
ETRANZACT
18.65
EUNISELL
189.00
FCMB
11.00
FGSUK2032S5
98.99
FGSUK2032S7
12.8
116.20
FIDELITYBK
0.85
23.35
FIDSON
83.50
FirstHoldCo
110.00
FTGINSURE
0.04
1.49
FTNCOCOA
0.08
7.42
GEREGU
825.70
GREENWETF
0.19
739.98
GTCO
2.2
119.80
GUINEAINS
0.01
0.77
GUINNESS
416.00
HBMNG
8
315.00
HMCALL
3.50
HONYFLOUR
2.65
29.50
IKEJAHOTEL
43.50
IMG
28.00
INFINITY
11.25
INTBREW
9.05
INTENEGINS
1.70
JAIZBANK
0.05
7.65
JAPAULGOLD
0.05
2.50
JBERGER
310.80
JOHNHOLT
8.75
LASACO
0.09
1.69
LEARNAFRCA
8.25
LEGENDINT
0.15
3.15
LINKASSURE
1.52
LIVESTOCK
13.10
LIVINGTRUST
2.86
LOTUSHAL15
127.00
MANSARD
1.00
11.80
MAYBAKER
41.80
MBENEFIT
0.03
2.97
MCNICHOLS
4.80
MECURE
56.20
MERGROWTH
4.49
115.00
MERVALUE
2.5
121.00
MEYER
17.50
MORISON
10.40
MTNN
13
837.00
MULTIVERSE
19.20
NAHCO
151.20
NASCON
183.50
NB
0.2
70.00
NCR
161.20
NEIMETH
6.55
NEM
0.15
28.45
NESTLE
2,650.00
NEWGOLD
78,500.00
NGXGROUP
3.00
164.20
NIDF
158.00
NNFM
79.40
NPFMCRFBK
0.10
4.40
NREIT
113.00
NSLTECH
0.01
0.68
OANDO
1.60
33.10
OKOMUOIL
1,276.20
OMATEK
1.40
PREMPAINTS
30.40
PRESCO
1,656.80
PRESTIGE
0.06
1.40
PZ
7.15
64.80
REDSTAREX
13.70
REGALINS
0.01
0.64
ROYALEX
0.97
RTBRISCOE
9.15
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
1,754.00
SKYAVN
171.20
SOVRENINS
0.17
1.95
STANBIC
162.50
STANBICETF30
0.99
949.00
STERLINGNG
76.20
SUNUASSUR
2.70
TAJSUKS1
1.00
91.00
TAJSUKS2
99.99
TANTALIZER
0.2
3.60
THOMASWY
0.10
2.60
TIP
1.75
26.90
TOTAL
518.40
TRANSCOHOT
290.50
TRANSCORP
1.70
31.70
TRANSEXPR
2.70
TRANSPOWER
219.60
TRIPPLEG
2.41
UACN
5.20
172.00
UBA
42.00
UCAP
0.1
16.00
UHREIT
70.00
UNILEVER
112.20
UNIONDICON
23.75
UPDC
3.60
UPDCREIT
20.05
UPL
0.25
4.60
VERITASKAP
0.95
VETBANK
0.08
27.18
VETGOODS
0.55
42.45
VETGRIF30
2.2
94.80
VETINDETF
2.35
107.05
VFDGROUP
0.6
11.80
VITAFOAM
141.50
VSPBONDETF
3
204.00
WAPIC
0.20
2.20
WEMABANK
0.1
32.50
ZENITHBANK
2.6
117.40
ZICHIS
17.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Admin Page
Retreive your password
Email address
Submit