-
ABBEYBDS
9.90
ABCTRANS
6.24
ACADEMY
8.75
ACCESSCORP
0.15
25.85
AFRIPRUD
1
13.60
AIICO
4.10
AIRTELAFRI
2,497.00
ALEX
1.1
11.50
ARADEL
1,260.00
AUSTINLAZ
0.01
4.42
BERGER
75.90
BETAGLAS
498.50
BUACEMENT
326.70
BUAFOODS
798.00
CADBURY
2.60
67.20
CAP
0.80
99.80
CAVERTON
0.15
6.00
CHAMPION
0.45
15.55
CHAMS
0.34
4.39
CHELLARAM
13.20
CILEASING
0.1
6.50
CNIF
110.00
CONHALLPLC
0.05
4.70
CONOIL
204.40
CORNERST
0.41
5.60
CUSTODIAN
2
75.00
CUTIX
0.04
3.17
CWG
1.5
21.00
DAARCOMM
0.11
1.87
DANGCEM
810.00
DANGSUGAR
2
66.05
DEAPCAP
0.23
5.70
ELLAHLAKES
0.10
12.00
ENAMELWA
37.00
ETERNA
1.15
34.90
ETI
46.00
ETRANZACT
0.55
20.15
EUNISELL
169.95
FCMB
0.2
11.80
FGS202783
107.74
FGSUK2027S3
4.5
86.50
FGSUK2032S5
4.79
97.99
FGSUK2032S7
0.10
102.10
FGSUK2033S6
100.00
FIDELITYBK
19.00
FIDSON
100.00
FirstHoldCo
1
50.00
FTGINSURE
0.04
1.23
FTNCOCOA
0.02
5.92
GEREGU
1,141.50
GREENWETF
114.10
1,290.00
GTCO
2.3
112.65
GUINEAINS
0.12
1.18
GUINNESS
423.20
HMCALL
0.1
4.00
HONYFLOUR
0.55
20.95
IKEJAHOTEL
39.00
IMG
36.00
INFINITY
19.00
INTBREW
14.00
INTENEGINS
0.28
3.23
JAIZBANK
0.4
10.00
JAPAULGOLD
0.09
3.50
JBERGER
288.00
JOHNHOLT
1.1
17.15
JULI
7.26
LASACO
0.22
2.03
LEARNAFRCA
9.30
LEGENDINT
0.67
6.18
LINKASSURE
0.1
1.55
LIVESTOCK
0.3
6.70
LIVINGTRUST
4.80
LOTUSHAL15
7.00
143.00
MANSARD
0.59
15.21
MAYBAKER
38.00
MBENEFIT
0.45
4.09
MCNICHOLS
0.77
7.31
MECURE
61.50
MERGROWTH
31.29
335.02
MERVALUE
26.4
240.00
MEYER
18.65
MORISON
11.80
MTNN
42.00
760.00
MULTIVERSE
1.65
18.35
NAHCO
3.10
193.00
NASCON
152.00
NB
2.00
73.00
NCR
199.00
NEIMETH
0.1
10.10
NEM
1.8
31.90
NESTLE
3,395.00
NEWGOLD
186,000.25
NGXGROUP
8
165.00
NIDF
126.00
NNFM
79.40
NPFMCRFBK
0.7
6.30
NREIT
103.00
NSLTECH
0.11
1.06
OANDO
0.55
50.00
OKOMUOIL
1,765.00
OMATEK
0.1
2.20
PREMPAINTS
37.50
PRESCO
1,980.00
PRESTIGE
1.53
PZ
3.60
82.00
REDSTAREX
28.15
REGALINS
0.03
1.14
ROYALEX
0.1
1.64
RTBRISCOE
1.06
9.65
SCOA
22.65
SEPLAT
9,099.90
SFSREIT
418.75
SIAMLETF40
14,270.58
SKYAVN
15.85
143.10
SOVRENINS
0.01
2.17
STANBIC
133.10
STANBICETF30
330
5,000.00
STERLINGNG
0.15
7.50
SUNUASSUR
4.65
TAJSUKS1
98.86
TAJSUKS2
0.34
99.11
TANTALIZER
0.05
4.30
TIP
0.7
21.00
TOTAL
640.00
TRANSCOHOT
203.00
TRANSCORP
0.35
48.35
TRANSEXPR
2.84
TRANSPOWER
306.90
TRIPPLEG
4.26
UACN
99.00
UBA
0.35
46.40
UCAP
18.35
UHOMREIT
72.50
UNILEVER
94.00
UNIONDICON
14.40
UNIVINSURE
1.22
UPDC
4.90
UPDCREIT
0.2
7.00
UPL
5.20
VERITASKAP
0.07
2.09
VETBANK
2.56
31.17
VETGOODS
6.22
56.01
VETGRIF30
10.44
93.96
VETINDETF
18.59
167.31
VFDGROUP
0.4
11.50
VITAFOAM
118.00
VSPBONDETF
15.78
325.99
WAPCO
3.20
219.90
WAPIC
0.07
3.10
WEMABANK
0.3
26.00
ZENITHBANK
4.25
95.80
ZICHIS
1.51
13.65