ABBEYBDS
6.50
ABCTRANS
4.51
ACADEMY
9.00
ACCESSCORP
0.2
27.00
AFRIPRUD
0.15
16.35
AIICO
0.07
4.11
AIRTELAFRI
2,310.50
ALEX
7.15
ARADEL
510.00
AUSTINLAZ
0.18
2.90
BERGER
34.90
BETAGLAS
486.00
BUACEMENT
151.80
BUAFOODS
590.00
CADBURY
2.5
60.00
CAP
70.20
CAVERTON
0.15
6.55
CHAMPION
0.8
17.30
CHAMS
2.97
CHELLARAM
10.50
CILEASING
0.1
6.90
CONHALLPLC
0.1
4.20
CONOIL
211.10
CORNERST
6.39
CUSTODIAN
40.75
CUTIX
0.19
3.69
CWG
0.05
16.45
DAARCOMM
0.01
1.11
DANGCEM
0.20
520.20
DANGSUGAR
3.4
58.00
DEAPCAP
0.07
1.81
ELLAHLAKES
1.27
13.68
ENAMELWA
39.00
ETERNA
38.00
ETI
0.05
36.55
ETRANZACT
10.85
EUNISELL
25.45
FCMB
0.5
10.50
FGS202770
10
120.00
FGS202772
46.19
116.19
FGS202774
10
118.00
FIDELITYBK
0.1
21.30
FIDSON
43.00
FirstHoldCo
0.05
32.55
FTNCOCOA
6.50
GEREGU
1,141.50
GREENWETF
31.4
284.50
GTCO
2.95
92.05
GUINEAINS
0.07
1.54
GUINNESS
130.00
HMCALL
4.29
HONYFLOUR
1
21.50
IKEJAHOTEL
0.30
22.95
IMG
37.00
INFINITY
7.00
INTBREW
0.5
12.50
INTENEGINS
0.35
3.29
JAPAULGOLD
0.11
2.68
JBERGER
146.10
JOHNHOLT
7.00
JULI
9.90
LASACO
0.02
3.32
LEARNAFRCA
7.10
LEGENDINT
0.25
5.40
LINKASSURE
0.04
2.29
LIVESTOCK
8.00
LIVINGTRUST
4.20
MANSARD
0.2
16.50
MAYBAKER
18.05
MBENEFIT
0.16
3.90
MCNICHOLS
0.25
3.80
MECURE
19.50
MERGROWTH
1
725.00
MERVALUE
0.1
204.90
MEYER
16.75
MORISON
3.22
MTNN
435.00
MULTIVERSE
11.00
NAHCO
103.50
NASCON
89.00
NB
70.50
NCR
11.55
NEIMETH
6.60
NEM
2.30
31.20
NESTLE
20
1,870.00
NEWGOLD
55,000.00
NGXGROUP
4.25
57.80
NIDF
113.00
NNFM
0.4
86.70
NPFMCRFBK
0.07
3.10
NSLTECH
0.05
0.90
OANDO
0.1
53.85
OKOMUOIL
1,020.00
OMATEK
0.13
1.32
PRESCO
1,480.00
PRESTIGE
0.05
1.63
PZ
36.90
REDSTAREX
12.00
REGALINS
1.33
ROYALEX
0.15
2.00
RTBRISCOE
0.30
3.36
SCOA
0.55
6.05
SEPLAT
5,379.30
SFSREIT
301.55
SIAMLETF40
0.01
586.10
SKYAVN
90.05
SOVRENINS
2.60
STANBIC
100.00
STANBICETF30
9.99
410.00
STERLINGNG
8.00
SUNUASSUR
0.38
5.54
TANTALIZER
2.59
THOMASWY
3.00
TIP
0.01
12.01
TOTAL
640.00
TRANSCOHOT
164.60
TRANSCORP
0.40
47.95
TRANSEXPR
2.15
TRANSPOWER
286.50
TRIPPLEG
5.60
UACN
73.00
UBA
0.7
48.80
UCAP
0.3
19.00
UHOMREIT
57.60
UNILEVER
73.00
UNIONDICON
11.20
UNIVINSURE
0.05
1.28
UPDC
6.50
UPDCREIT
0.1
7.80
UPL
5.54
VERITASKAP
0.05
2.15
VETGOODS
35.00
VETGRIF30
0.25
51.45
VETINDETF
4.50
49.50
VFDGROUP
11.00
VITAFOAM
81.90
VSPBONDETF
36.72
211.08
WAPCO
4
130.00
WAPIC
0.08
3.58
WEMABANK
0.55
22.45
ZENITHBANK
0.9
69.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Private Policy
Data Privacy Policy
Data Subject Access Request Policy
Data Breach Policy
Data Privacy Policy