-
ABBEYBDS
9.90
ABCTRANS
6.24
ACADEMY
8.75
ACCESSCORP
0.15
26.00
AFRIPRUD
0.40
14.00
AIICO
0.08
4.18
AIRTELAFRI
2,497.00
ALEX
0.95
10.55
ARADEL
1,260.00
AUSTINLAZ
0.01
4.43
BERGER
75.90
BETAGLAS
498.50
BUACEMENT
326.70
BUAFOODS
798.00
CADBURY
67.20
CAP
99.80
CAVERTON
0.40
6.40
CHAMPION
0.5
15.05
CHAMS
0.43
3.96
CHELLARAM
13.20
CILEASING
0.45
6.95
CNIF
110.00
CONHALLPLC
0.08
4.62
CONOIL
204.40
CORNERST
0.18
5.42
CUSTODIAN
1.5
73.50
CUTIX
0.02
3.19
CWG
0.3
20.70
DAARCOMM
0.03
1.90
DANGCEM
810.00
DANGSUGAR
1.05
65.00
DEAPCAP
0.05
5.65
ELLAHLAKES
0.05
11.95
ENAMELWA
37.00
ETERNA
34.90
ETI
46.00
ETRANZACT
20.15
EUNISELL
169.95
FCMB
0.30
12.10
FIDELITYBK
0.25
19.25
FIDSON
100.00
FirstHoldCo
50.00
FTGINSURE
0.11
1.12
FTNCOCOA
0.59
5.33
GEREGU
1,141.50
GREENWETF
109.99
1,399.99
GTCO
8.30
120.95
GUINEAINS
0.05
1.13
GUINNESS
423.20
HMCALL
4.00
HONYFLOUR
20.95
IKEJAHOTEL
39.00
IMG
36.00
INFINITY
19.00
INTBREW
14.00
INTENEGINS
0.32
3.55
JAIZBANK
0.7
9.30
JAPAULGOLD
0.08
3.42
JBERGER
288.00
JOHNHOLT
17.15
JULI
7.26
LASACO
0.02
2.05
LEARNAFRCA
9.30
LEGENDINT
0.42
5.76
LINKASSURE
0.05
1.50
LIVESTOCK
6.70
LIVINGTRUST
4.80
LOTUSHAL15
5.90
148.90
MANSARD
0.79
16.00
MAYBAKER
3.7
34.30
MBENEFIT
0.31
4.40
MCNICHOLS
0.61
6.70
MECURE
61.50
MERGROWTH
24.52
310.50
MERVALUE
19.69
220.31
MEYER
18.65
MORISON
11.80
MTNN
760.00
MULTIVERSE
18.35
NAHCO
3.05
189.95
NASCON
152.00
NB
1
72.00
NCR
199.00
NEIMETH
0.1
10.00
NEM
31.90
NESTLE
339.5
3,055.50
NEWGOLD
188,881.98
NGXGROUP
165.00
NIDF
126.00
NNFM
79.40
NPFMCRFBK
0.11
6.19
NREIT
103.00
NSLTECH
0.04
1.02
OANDO
0.4
49.60
OKOMUOIL
1,765.00
OMATEK
0.22
1.98
PREMPAINTS
37.50
PRESCO
1,980.00
PRESTIGE
0.11
1.42
PZ
1.00
83.00
REDSTAREX
28.15
REGALINS
0.08
1.06
ROYALEX
0.15
1.49
RTBRISCOE
0.85
10.50
SCOA
22.65
SEPLAT
9,099.90
SFSREIT
418.75
SIAMLETF40
15,577.00
SKYAVN
143.10
SOVRENINS
0.2
1.97
STANBIC
133.10
STANBICETF30
500
4,500.00
STERLINGNG
0.50
8.00
SUNUASSUR
4.65
TAJSUKS1
15.86
83.00
TANTALIZER
0.05
4.25
TIP
2
19.00
TOTAL
640.00
TRANSCOHOT
203.00
TRANSCORP
0.35
48.00
TRANSPOWER
306.90
TRIPPLEG
4.26
UACN
99.00
UBA
0.25
46.15
UCAP
0.25
18.10
UHOMREIT
72.50
UNILEVER
94.00
UNIONDICON
14.40
UNIVINSURE
1.22
UPDC
0.25
4.65
UPDCREIT
0.70
7.70
UPL
5.20
VERITASKAP
0.09
2.00
VETBANK
2.17
29.00
VETGOODS
2.98
58.99
VETGRIF30
0.04
94.00
VETINDETF
1.89
169.20
VFDGROUP
0.05
11.45
VITAFOAM
118.00
VSPBONDETF
4.01
330.00
WAPCO
0.10
220.00
WAPIC
0.1
3.00
WEMABANK
0.10
26.10
ZENITHBANK
7.20
103.00
ZICHIS
0.68
12.97